We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Phuture | PHTRUSD | Crypto | 683,453 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000025 | 0.11% | 0.022006 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.022052 | 0.021936 | 0.021959 | 0.021982 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
UNSW3 | 08:35:35 | 0.146000 | 0.010368 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | PHTR |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
02 Jul 2024 | 0.021968 | 0.000016 | 0.07% | 0.009974 | 0.022418 | 0.00 |
01 Jul 2024 | 0.021952 | 0.000406 | 1.88% | 0.02141 | 0.022067 | 0.00 |
30 Jun 2024 | 0.021546 | -0.000018 | -0.08% | 0.021515 | 0.021739 | 0.00 |
29 Jun 2024 | 0.021564 | -0.000437 | -1.99% | 0.021489 | 0.022249 | 0.00 |
28 Jun 2024 | 0.022002 | 0.000488 | 2.27% | 0.02149 | 0.022163 | 0.00 |
27 Jun 2024 | 0.021514 | 0.016117 | 298.66% | 0.009974 | 0.02182 | 0.00 |
26 Jun 2024 | 0.005396 | -0.000539 | -9.08% | 0.004775 | 0.005942 | 0.00 |
25 Jun 2024 | 0.005935 | -0.015913 | -72.83% | 0.005912 | 0.021917 | 0.00 |
24 Jun 2024 | 0.021848 | 0.013463 | 160.54% | 0.021786 | 0.022481 | 0.00 |
23 Jun 2024 | 0.008386 | -0.000056 | -0.66% | 0.008344 | 0.008447 | 0.00 |
22 Jun 2024 | 0.008442 | -0.014006 | -62.39% | 0.008258 | 0.022564 | 0.00 |
21 Jun 2024 | 0.022447 | 0.013674 | 155.85% | 0.022272 | 0.023106 | 0.00 |
20 Jun 2024 | 0.008774 | 0.000182 | 2.12% | 0.008558 | 0.008854 | 0.00 |
19 Jun 2024 | 0.008592 | 0.000042 | 0.49% | 0.008248 | 0.008612 | 0.00 |
18 Jun 2024 | 0.00855 | -0.001043 | -10.87% | 0.008545 | 0.022844 | 0.00 |
17 Jun 2024 | 0.009592 | 0.000145 | 1.54% | 0.009383 | 0.009672 | 0.00 |
16 Jun 2024 | 0.009447 | -0.012787 | -57.51% | 0.009372 | 0.022767 | 0.00 |
15 Jun 2024 | 0.022234 | 0.011923 | 115.64% | 0.021495 | 0.022535 | 0.00 |
14 Jun 2024 | 0.010311 | -0.000263 | -2.49% | 0.010289 | 0.022743 | 0.00 |
13 Jun 2024 | 0.010574 | 0.000182 | 1.75% | 0.010291 | 0.01085 | 0.00 |
12 Jun 2024 | 0.010392 | -0.000241 | -2.27% | 0.010199 | 0.01089 | 0.00 |
11 Jun 2024 | 0.010633 | 0.000557 | 5.53% | 0.009974 | 0.023704 | 0.00 |
10 Jun 2024 | 0.010075 | 0.000058 | 0.58% | 0.009974 | 0.010112 | 0.00 |
09 Jun 2024 | 0.010017 | -0.01349 | -57.39% | 0.009986 | 0.023584 | 0.00 |
08 Jun 2024 | 0.023507 | -0.000859 | -3.53% | 0.023271 | 0.02453 | 0.00 |
07 Jun 2024 | 0.024366 | -0.000342 | -1.38% | 0.024056 | 0.02478 | 0.00 |
06 Jun 2024 | 0.024708 | 0.014679 | 146.37% | 0.018355 | 0.024836 | 0.00 |
05 Jun 2024 | 0.010029 | -0.014008 | -58.28% | 0.010017 | 0.024477 | 0.00 |
04 Jun 2024 | 0.024036 | 0.012848 | 114.83% | 0.024012 | 0.024598 | 0.00 |
03 Jun 2024 | 0.011188 | -0.000099 | -0.88% | 0.011103 | 0.011352 | 0.00 |
02 Jun 2024 | 0.011287 | -0.01276 | -53.06% | 0.011281 | 0.024401 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions