ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,172.15
0.63%
Dow Jones
38,163.58
0.69%
Gold vs US Dollar
2,302.87
-0.92%
Brent Oil
83.475
-0.08%
Bitcoin
59,213.56
1.68%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. COIN
  5. Phore (Cryptocurrency:PHRUSD)

  6. Phore (Cryptocurrency:PHRUSD) Historical

PHRUSD Phore

0.020739
0.000356 (1.75%)
01:02:07 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Phore PHRUSD Crypto 605,149 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
  0.000356 1.75% 0.020739
High Price Low Price Open Price Prev. Close 52 Week Range
0.02081 0.019918 0.020383 0.020383 0.008731 - 0.033537
Exchange Last Trade Size Trade Price Currency
LATK 05:02:48 21.50 0.00586 USD
Price x Volume Volume Base Symbol Related Pairs
0.00000000 0.00000000 PHR PHREUR PHRGBP PHRBTC

Phore (PHRUSD) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Volume
02 May 20240.020455-0.00084-3.94%0.019780.0212390.00
01 May 20240.021296-0.001046-4.68%0.0206840.0226380.00
30 Apr 20240.0223420.0002921.33%0.0216340.030636454.00
29 Apr 20240.02205-0.000161-0.72%0.0219670.0224950.00
28 Apr 20240.022211-0.000117-0.52%0.0218770.0223640.00
27 Apr 20240.022329-0.000241-1.07%0.0221730.022670.00
26 Apr 20240.0225690.0000990.44%0.0219790.0228410.00
25 Apr 20240.02247-0.000764-3.29%0.0222480.0234760.00
24 Apr 20240.023234-0.000171-0.73%0.0230540.0235180.00
23 Apr 20240.0234050.0006592.90%0.0226360.032487454.00
22 Apr 20240.0227460.0000270.12%0.0224960.0229910.00
21 Apr 20240.022720.0003021.35%0.0221390.0229060.00
20 Apr 20240.0224170.0001870.84%0.0208610.0229240.00
19 Apr 20240.022230.0007673.57%0.0212970.0224460.00
18 Apr 20240.021463-0.000839-3.76%0.0209530.022560.00
17 Apr 20240.0223020.0000990.45%0.0216030.0224990.00
16 Apr 20240.022204-0.000824-3.58%0.0217590.032325454.00
15 Apr 20240.0230270.0004572.03%0.0217590.0230470.00
14 Apr 20240.02257-0.000925-3.94%0.0215610.0237810.00
13 Apr 20240.023495-0.001029-4.20%0.023110.0249180.00
12 Apr 20240.024525-0.00017-0.69%0.0243490.024940.00
11 Apr 20240.0246950.0004831.99%0.023640.0248810.00
10 Apr 20240.024212-0.000886-3.53%0.0238980.0251110.00
09 Apr 20240.0250980.0007963.28%0.0232360.025439454.00
08 Apr 20240.0243020.0001680.69%0.0241160.0245890.00
07 Apr 20240.0241340.0003371.42%0.0236250.0243570.00
06 Apr 20240.023797-0.000162-0.68%0.0231050.024050.00
05 Apr 20240.0239590.000813.50%0.022790.0242560.00
04 Apr 20240.0231490.0002351.02%0.0226090.0234260.00
03 Apr 20240.022915-0.001541-6.30%0.0226040.0243810.00
Download more Phore Historical Data

Your Recent History

COIN
PHRUSD
Phore
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved