We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Phore | PHREUR | Crypto | 611,020 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000131 | 0.68% | 0.019425 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.019568 | 0.019203 | 0.019296 | 0.019294 | 0.008148 - 0.023468 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LATK | 18:25:00 | 21.50 | 0.006345 | EUR |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
03 May 2024 | 0.0193 | 0.00022 | 1.16% | 0.018624 | 0.019445 | 0.00 |
02 May 2024 | 0.01908 | -0.000901 | -4.51% | 0.018586 | 0.019935 | 0.00 |
01 May 2024 | 0.019981 | -0.000861 | -4.13% | 0.019434 | 0.021114 | 0.00 |
30 Apr 2024 | 0.020842 | 0.00024 | 1.17% | 0.011545 | 0.023275 | 454.00 |
29 Apr 2024 | 0.020601 | -0.00017 | -0.82% | 0.020553 | 0.021046 | 0.00 |
28 Apr 2024 | 0.020771 | -0.000118 | -0.56% | 0.020485 | 0.020896 | 0.00 |
27 Apr 2024 | 0.02089 | -0.000159 | -0.76% | 0.020753 | 0.021173 | 0.00 |
26 Apr 2024 | 0.021048 | 0.00000500 | 0.02% | 0.020566 | 0.021293 | 0.00 |
25 Apr 2024 | 0.021044 | -0.000669 | -3.08% | 0.02081 | 0.021936 | 0.00 |
24 Apr 2024 | 0.021712 | -0.000261 | -1.19% | 0.021598 | 0.022062 | 0.00 |
23 Apr 2024 | 0.021973 | 0.00059 | 2.76% | 0.008246 | 0.023275 | 454.00 |
22 Apr 2024 | 0.021383 | 0.000024 | 0.11% | 0.021142 | 0.021631 | 0.00 |
21 Apr 2024 | 0.021359 | 0.000299 | 1.42% | 0.020769 | 0.021518 | 0.00 |
20 Apr 2024 | 0.02106 | 0.000167 | 0.80% | 0.019786 | 0.021515 | 0.00 |
19 Apr 2024 | 0.020894 | 0.00075 | 3.73% | 0.019948 | 0.021029 | 0.00 |
18 Apr 2024 | 0.020143 | -0.000858 | -4.09% | 0.019658 | 0.021254 | 0.00 |
17 Apr 2024 | 0.021002 | 0.000105 | 0.50% | 0.020343 | 0.021179 | 0.00 |
16 Apr 2024 | 0.020896 | -0.00071 | -3.29% | 0.020648 | 0.023275 | 454.00 |
15 Apr 2024 | 0.021606 | 0.000024 | 0.11% | 0.020638 | 0.022052 | 0.00 |
14 Apr 2024 | 0.021582 | -0.000568 | -2.56% | 0.020515 | 0.022513 | 0.00 |
13 Apr 2024 | 0.02215 | -0.000711 | -3.11% | 0.02168 | 0.023287 | 0.00 |
12 Apr 2024 | 0.022861 | -0.000122 | -0.53% | 0.022718 | 0.023203 | 0.00 |
11 Apr 2024 | 0.022982 | 0.000659 | 2.95% | 0.02189 | 0.023155 | 0.00 |
10 Apr 2024 | 0.022324 | -0.000739 | -3.20% | 0.022043 | 0.023098 | 0.00 |
09 Apr 2024 | 0.023063 | 0.000625 | 2.78% | 0.02227 | 0.023468 | 454.00 |
08 Apr 2024 | 0.022438 | 0.000142 | 0.64% | 0.022258 | 0.0227 | 0.00 |
07 Apr 2024 | 0.022296 | 0.000325 | 1.48% | 0.021804 | 0.02249 | 0.00 |
06 Apr 2024 | 0.021971 | -0.000144 | -0.65% | 0.021404 | 0.022199 | 0.00 |
05 Apr 2024 | 0.022115 | 0.000728 | 3.41% | 0.021049 | 0.02232 | 0.00 |
04 Apr 2024 | 0.021387 | 0.000082 | 0.38% | 0.021024 | 0.021675 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions