We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Phantom Protocol Token | PHMMUST | Crypto | - | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000200 | -3.45% | 0.000056 | 0.000056 | 0.000056 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000058 | 0.000055 | 0.000058 | 0.000058 | 0.000022 - 0.000230 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 16:12:10 | 195,559.58 | 0.000056 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 7,729.59 | 136,333,780.25 | PHMM | |||
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 08 May 2024 | 0.000058 | 0.00000200 | 3.57% | 0.000055 | 0.000058 | 151,014,681.00 |
| 07 May 2024 | 0.000056 | 0.00 | 0.00% | 0.000052 | 0.000058 | 355,550,006.00 |
| 06 May 2024 | 0.000056 | -0.00000300 | -5.08% | 0.000055 | 0.000063 | 223,598,210.00 |
| 05 May 2024 | 0.000059 | -0.00000100 | -1.67% | 0.000058 | 0.000061 | 113,346,296.00 |
| 04 May 2024 | 0.00006 | 0.00000100 | 1.69% | 0.000058 | 0.000084 | 172,610,164.00 |
| 03 May 2024 | 0.000059 | -0.00000200 | -3.28% | 0.000055 | 0.000069 | 228,193,310.00 |
| 02 May 2024 | 0.000061 | -0.00000100 | -1.61% | 0.00006 | 0.000062 | 220,100,692.00 |
| 01 May 2024 | 0.000062 | -0.00000400 | -6.06% | 0.00006 | 0.000066 | 204,489,719.00 |
| 30 Apr 2024 | 0.000066 | 0.00 | 0.00% | 0.000063 | 0.000095 | 463,354,104.00 |
| 29 Apr 2024 | 0.000066 | 0.00000100 | 1.54% | 0.000063 | 0.00007 | 191,128,199.00 |
| 28 Apr 2024 | 0.000065 | -0.00000300 | -4.41% | 0.000063 | 0.00007 | 157,710,895.00 |
| 27 Apr 2024 | 0.000068 | 0.00001 | 17.24% | 0.000058 | 0.00011 | 247,842,017.00 |
| 26 Apr 2024 | 0.000058 | -0.00000500 | -7.94% | 0.000055 | 0.000063 | 122,597,120.00 |
| 25 Apr 2024 | 0.000063 | 0.00000100 | 1.61% | 0.00006 | 0.000072 | 137,605,230.00 |
| 24 Apr 2024 | 0.000062 | 0.00000500 | 8.77% | 0.000057 | 0.000066 | 158,609,463.00 |
| 23 Apr 2024 | 0.000057 | -0.00000400 | -6.56% | 0.000056 | 0.000095 | 390,821,705.00 |
| 22 Apr 2024 | 0.000061 | -0.00000200 | -3.17% | 0.000055 | 0.000069 | 168,020,080.00 |
| 21 Apr 2024 | 0.000063 | -0.00000400 | -5.97% | 0.000061 | 0.000073 | 183,376,874.00 |
| 20 Apr 2024 | 0.000067 | -0.00000100 | -1.47% | 0.000065 | 0.000074 | 205,779,346.00 |
| 19 Apr 2024 | 0.000068 | -0.000037 | -35.24% | 0.000067 | 0.000156 | 662,261,146.00 |
| 18 Apr 2024 | 0.000105 | 0.000053 | 101.92% | 0.000052 | 0.000125 | 362,934,607.00 |
| 17 Apr 2024 | 0.000052 | 0.00000100 | 1.96% | 0.00005 | 0.000053 | 240,900,538.00 |
| 16 Apr 2024 | 0.000051 | 0.00 | 0.00% | 0.000048 | 0.000053 | 396,310,077.00 |
| 15 Apr 2024 | 0.000051 | -0.000013 | -20.31% | 0.000022 | 0.000078 | 130,462,148.00 |
| 14 Apr 2024 | 0.000064 | -0.00000200 | -3.03% | 0.000064 | 0.000069 | 38,792,663.00 |
| 13 Apr 2024 | 0.000066 | -0.000012 | -15.38% | 0.000065 | 0.000078 | 127,907,744.00 |
| 12 Apr 2024 | 0.000078 | -0.00000400 | -4.88% | 0.000076 | 0.000084 | 43,036,736.00 |
| 11 Apr 2024 | 0.000082 | 0.00000200 | 2.50% | 0.000079 | 0.000084 | 76,949,234.00 |
| 10 Apr 2024 | 0.00008 | 0.00000300 | 3.90% | 0.000076 | 0.000088 | 122,446,991.00 |
| 09 Apr 2024 | 0.000077 | -0.00000500 | -6.10% | 0.000076 | 0.000082 | 341,856,443.00 |
| 08 Apr 2024 | 0.000082 | -0.00000500 | -5.75% | 0.00008 | 0.000093 | 131,067,481.00 |
| 07 Apr 2024 | 0.000087 | -0.00000800 | -8.42% | 0.000087 | 0.000095 | 174,004,493.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
