We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Phala | PHAUST | Crypto | 125,788,608 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.006356 | -3.12% | 0.197159 | 0.19708 | 0.197179 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.2043 | 0.19403 | 0.20307 | 0.203515 | 0.078000 - 0.380000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| OKEX | 20:44:09 | 41.54 | 0.3129 | UST |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 22 May 2024 | 0.2041 | -0.00483 | -2.31% | 0.1995 | 0.2109 | 22,729,386.00 |
| 21 May 2024 | 0.20893 | 0.014656 | 7.54% | 0.186 | 0.210 | 98,109,650.00 |
| 20 May 2024 | 0.194274 | 0.009185 | 4.96% | 0.1837 | 0.2158 | 77,242,857.00 |
| 19 May 2024 | 0.185089 | 0.002666 | 1.46% | 0.1781 | 0.1889 | 8,043,044.00 |
| 18 May 2024 | 0.182423 | 0.005206 | 2.94% | 0.1742 | 0.1871 | 15,369,470.00 |
| 17 May 2024 | 0.177217 | -0.000683 | -0.38% | 0.169 | 0.1825 | 18,014,758.00 |
| 16 May 2024 | 0.1779 | 0.0112 | 6.72% | 0.1606 | 0.1799 | 19,279,359.00 |
| 15 May 2024 | 0.1667 | -0.01145 | -6.43% | 0.1626 | 0.1791 | 17,199,757.00 |
| 14 May 2024 | 0.17815 | -0.00516 | -2.81% | 0.1708 | 0.184339 | 12,583,446.00 |
| 13 May 2024 | 0.18331 | -0.004281 | -2.28% | 0.1821 | 0.1934 | 9,621,166.00 |
| 12 May 2024 | 0.187591 | 0.000891 | 0.48% | 0.1816 | 0.1915 | 7,521,933.00 |
| 11 May 2024 | 0.1867 | -0.0074 | -3.81% | 0.1834 | 0.20129 | 16,194,276.00 |
| 10 May 2024 | 0.1941 | 0.005318 | 2.82% | 0.127 | 0.1962 | 9,698,741.00 |
| 09 May 2024 | 0.188782 | -0.0043 | -2.23% | 0.1857 | 0.1984 | 12,755,333.00 |
| 08 May 2024 | 0.193082 | -0.005918 | -2.97% | 0.1909 | 0.2052 | 12,286,864.00 |
| 07 May 2024 | 0.199 | -0.000381 | -0.19% | 0.19718 | 0.217658 | 29,335,983.00 |
| 06 May 2024 | 0.199381 | 0.009626 | 5.07% | 0.18275 | 0.203 | 26,073,898.00 |
| 05 May 2024 | 0.189755 | -0.004845 | -2.49% | 0.1886 | 0.2011 | 15,640,947.00 |
| 04 May 2024 | 0.1946 | 0.015404 | 8.60% | 0.1767 | 0.2014 | 18,205,008.00 |
| 03 May 2024 | 0.179196 | 0.001948 | 1.10% | 0.1689 | 0.1822 | 11,537,275.00 |
| 02 May 2024 | 0.177248 | -0.002735 | -1.52% | 0.164 | 0.180485 | 17,112,013.00 |
| 01 May 2024 | 0.179983 | -0.013555 | -7.00% | 0.1691 | 0.1967 | 19,046,344.00 |
| 30 Apr 2024 | 0.193538 | -0.002062 | -1.05% | 0.1819 | 0.19664 | 21,169,545.00 |
| 29 Apr 2024 | 0.1956 | 0.000036 | 0.02% | 0.192669 | 0.2029 | 10,841,767.00 |
| 28 Apr 2024 | 0.195564 | 0.008103 | 4.32% | 0.1834 | 0.199799 | 11,392,949.00 |
| 27 Apr 2024 | 0.187461 | -0.01662 | -8.14% | 0.180 | 0.2054 | 26,101,315.00 |
| 26 Apr 2024 | 0.204081 | -0.008019 | -3.78% | 0.197781 | 0.2152 | 14,118,410.00 |
| 25 Apr 2024 | 0.2121 | -0.011121 | -4.98% | 0.208 | 0.2329 | 18,437,893.00 |
| 24 Apr 2024 | 0.223221 | 0.007021 | 3.25% | 0.2157 | 0.2385 | 31,065,113.00 |
| 23 Apr 2024 | 0.2162 | -0.003197 | -1.46% | 0.2096 | 0.2247 | 11,835,962.00 |
| 22 Apr 2024 | 0.219397 | 0.01059 | 5.07% | 0.2046 | 0.2362 | 33,176,176.00 |
| 21 Apr 2024 | 0.208807 | 0.014772 | 7.61% | 0.19036 | 0.2101 | 9,600,267.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
