We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Phala | PHAUSD | Crypto | 80,151,887 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0044 | 3.64% | 0.1254 | 0.1248 | 0.1254 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.1256 | 0.1202 | 0.121 | 0.121 | 0.075000 - 0.378000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| KRKN | 23:58:01 | 461.35 | 0.1254 | USD |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 0.1214 | 0.0029 | 2.45% | 0.1104 | 0.1214 | 300,767.00 |
| 24 Jun 2024 | 0.1185 | -0.0093 | -7.28% | 0.1185 | 0.1294 | 76,449.00 |
| 23 Jun 2024 | 0.1278 | -0.0084 | -6.17% | 0.1277 | 0.1376 | 261,648.00 |
| 22 Jun 2024 | 0.1362 | -0.0045 | -3.20% | 0.1345 | 0.141 | 201,364.00 |
| 21 Jun 2024 | 0.1407 | 0.0063 | 4.69% | 0.1344 | 0.1439 | 290,849.00 |
| 20 Jun 2024 | 0.1344 | -0.0007 | -0.52% | 0.134 | 0.1389 | 352,766.00 |
| 19 Jun 2024 | 0.1351 | -0.0141 | -9.45% | 0.1291 | 0.149 | 478,944.00 |
| 18 Jun 2024 | 0.1492 | -0.0114 | -7.10% | 0.1449 | 0.1606 | 182,055.00 |
| 17 Jun 2024 | 0.1606 | 0.0018 | 1.13% | 0.1568 | 0.1624 | 51,236.00 |
| 16 Jun 2024 | 0.1588 | 0.0012 | 0.76% | 0.1576 | 0.163 | 69,027.00 |
| 15 Jun 2024 | 0.1576 | -0.0037 | -2.29% | 0.152 | 0.1682 | 260,379.00 |
| 14 Jun 2024 | 0.1613 | -0.010 | -5.84% | 0.1577 | 0.1717 | 391,371.00 |
| 13 Jun 2024 | 0.1713 | 0.0016 | 0.94% | 0.1675 | 0.1819 | 176,429.00 |
| 12 Jun 2024 | 0.1697 | -0.008 | -4.50% | 0.1664 | 0.1777 | 148,175.00 |
| 11 Jun 2024 | 0.1777 | -0.0092 | -4.92% | 0.174 | 0.188 | 194,631.00 |
| 10 Jun 2024 | 0.1869 | 0.0028 | 1.52% | 0.1788 | 0.1887 | 195,665.00 |
| 09 Jun 2024 | 0.1841 | -0.0085 | -4.41% | 0.1841 | 0.1965 | 125,582.00 |
| 08 Jun 2024 | 0.1926 | -0.0244 | -11.24% | 0.191 | 0.2215 | 381,793.00 |
| 07 Jun 2024 | 0.217 | 0.0244 | 12.67% | 0.192 | 0.2267 | 919,229.00 |
| 06 Jun 2024 | 0.1926 | 0.0032 | 1.69% | 0.1826 | 0.1934 | 204,840.00 |
| 05 Jun 2024 | 0.1894 | 0.0043 | 2.32% | 0.1829 | 0.1894 | 69,911.00 |
| 04 Jun 2024 | 0.1851 | 0.0013 | 0.71% | 0.1825 | 0.1885 | 57,773.00 |
| 03 Jun 2024 | 0.1838 | -0.0067 | -3.52% | 0.1831 | 0.1914 | 90,815.00 |
| 02 Jun 2024 | 0.1905 | -0.0003 | -0.16% | 0.1845 | 0.1908 | 74,980.00 |
| 01 Jun 2024 | 0.1908 | 0.0041 | 2.20% | 0.1826 | 0.1961 | 180,135.00 |
| 31 May 2024 | 0.1867 | -0.0035 | -1.84% | 0.1828 | 0.1936 | 186,204.00 |
| 30 May 2024 | 0.1902 | 0.0019 | 1.01% | 0.1873 | 0.1932 | 102,765.00 |
| 29 May 2024 | 0.1883 | -0.0036 | -1.88% | 0.1855 | 0.1924 | 67,350.00 |
| 28 May 2024 | 0.1919 | 0.0012 | 0.63% | 0.1886 | 0.1951 | 475,611.00 |
| 27 May 2024 | 0.1907 | -0.0032 | -1.65% | 0.1891 | 0.1939 | 98,750.00 |
| 26 May 2024 | 0.1939 | 0.0042 | 2.21% | 0.1897 | 0.1995 | 86,462.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
