We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Phala | PHAGBP | Crypto | 111,918,624 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.001379 | 0.98% | 0.142159 | 0.138368 | 0.149267 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.142159 | 0.134659 | 0.141152 | 0.14078 | 0.063514 - 0.292737 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 16:05:30 | 270.00 | 0.142159 | GBP |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 02 May 2024 | 0.141219 | -0.002902 | -2.01% | 0.132598 | 0.143508 | 207,305.00 |
| 01 May 2024 | 0.144121 | -0.00987 | -6.41% | 0.136913 | 0.155314 | 230,394.00 |
| 30 Apr 2024 | 0.153991 | -0.002083 | -1.33% | 0.146964 | 0.279356 | 639,627.00 |
| 29 Apr 2024 | 0.156073 | 0.000872 | 0.56% | 0.153914 | 0.162172 | 185,706.00 |
| 28 Apr 2024 | 0.155202 | 0.004601 | 3.05% | 0.147659 | 0.157634 | 88,932.00 |
| 27 Apr 2024 | 0.150601 | -0.012796 | -7.83% | 0.145395 | 0.163968 | 864,183.00 |
| 26 Apr 2024 | 0.163397 | -0.006309 | -3.72% | 0.158229 | 0.171856 | 262,799.00 |
| 25 Apr 2024 | 0.169706 | -0.010527 | -5.84% | 0.16829 | 0.184479 | 324,964.00 |
| 24 Apr 2024 | 0.180232 | 0.005798 | 3.32% | 0.174155 | 0.19227 | 641,887.00 |
| 23 Apr 2024 | 0.174434 | -0.002527 | -1.43% | 0.166712 | 0.185855 | 1,092,295.00 |
| 22 Apr 2024 | 0.176961 | 0.00784 | 4.64% | 0.166192 | 0.18878 | 880,247.00 |
| 21 Apr 2024 | 0.169121 | 0.011104 | 7.03% | 0.15407 | 0.169347 | 128,628.00 |
| 20 Apr 2024 | 0.158017 | -0.002407 | -1.50% | 0.146209 | 0.164543 | 487,544.00 |
| 19 Apr 2024 | 0.160425 | 0.007659 | 5.01% | 0.1494 | 0.160425 | 300,256.00 |
| 18 Apr 2024 | 0.152766 | -0.01849 | -10.80% | 0.151483 | 0.171522 | 375,249.00 |
| 17 Apr 2024 | 0.171255 | 0.001088 | 0.64% | 0.159616 | 0.17628 | 341,544.00 |
| 16 Apr 2024 | 0.170167 | -0.007585 | -4.27% | 0.165546 | 0.196157 | 1,645,680.00 |
| 15 Apr 2024 | 0.177752 | 0.008988 | 5.33% | 0.166712 | 0.193282 | 1,157,943.00 |
| 14 Apr 2024 | 0.168764 | 0.004586 | 2.79% | 0.14736 | 0.199525 | 3,200,018.00 |
| 13 Apr 2024 | 0.164178 | -0.023921 | -12.72% | 0.15845 | 0.193353 | 1,090,271.00 |
| 12 Apr 2024 | 0.188099 | -0.009255 | -4.69% | 0.187152 | 0.199263 | 224,311.00 |
| 11 Apr 2024 | 0.197354 | -0.003913 | -1.94% | 0.189341 | 0.2047 | 230,693.00 |
| 10 Apr 2024 | 0.201267 | -0.008888 | -4.23% | 0.200593 | 0.215289 | 252,773.00 |
| 09 Apr 2024 | 0.210155 | 0.003907 | 1.89% | 0.184679 | 0.221217 | 382,110.00 |
| 08 Apr 2024 | 0.206249 | 0.004758 | 2.36% | 0.192756 | 0.214799 | 713,544.00 |
| 07 Apr 2024 | 0.201491 | 0.016515 | 8.93% | 0.183631 | 0.203385 | 372,166.00 |
| 06 Apr 2024 | 0.184975 | -0.008757 | -4.52% | 0.17299 | 0.195574 | 752,593.00 |
| 05 Apr 2024 | 0.193732 | 0.004481 | 2.37% | 0.184679 | 0.203018 | 1,305,575.00 |
| 04 Apr 2024 | 0.189251 | -0.012859 | -6.36% | 0.185535 | 0.208477 | 1,052,198.00 |
| 03 Apr 2024 | 0.20211 | -0.013126 | -6.10% | 0.196501 | 0.214743 | 1,072,359.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
