PHAETON Price History - Historical Data for Cryptocurrency:PHAEGBP

Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Cryptocurrencies
COIN
PHAETON (Cryptocurrency:PHAEGBP)
PHAETON (Cryptocurrency:PHAEGBP) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
PHAETON	PHAEGBP	Crypto	-	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00004	-0.02%	0.161927

High Price	Low Price	Open Price	Prev. Close	52 Week Range
0.16266	0.16069	0.162045	0.161968	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
LATK	10:39:24	0.300000	0.05668	GBP

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	PHAE	PHAEEUR	PHAEUSD	PHAEBTC

PHAETON (PHAEGBP) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Volume
21 Jul 2024	0.162143	0.001001	0.62%	0.160201	0.163278	0.00
20 Jul 2024	0.161142	0.007047	4.57%	0.152828	0.162945	0.00
19 Jul 2024	0.154095	0.00016	0.10%	0.15247	0.156468	0.00
18 Jul 2024	0.153935	-0.002745	-1.75%	0.153593	0.158814	0.00
17 Jul 2024	0.15668	0.000778	0.50%	0.150384	0.157168	0.00
16 Jul 2024	0.155902	0.008938	6.08%	0.139797	0.155902	0.00
15 Jul 2024	0.146964	0.004386	3.08%	0.142415	0.14742	0.00
14 Jul 2024	0.142578	0.003509	2.52%	0.138913	0.143595	0.00
13 Jul 2024	0.139069	0.000516	0.37%	0.136723	0.140542	0.00
12 Jul 2024	0.138553	-0.001692	-1.21%	0.138138	0.14297	0.00
11 Jul 2024	0.140244	-0.001378	-0.97%	0.138854	0.14474	0.00
10 Jul 2024	0.141623	0.003694	2.68%	0.137252	0.142051	0.00
09 Jul 2024	0.137929	0.000884	0.65%	0.133701	0.147808	0.00
08 Jul 2024	0.137045	-0.00474	-3.34%	0.137045	0.142354	0.00
07 Jul 2024	0.141785	0.003606	2.61%	0.136586	0.142526	0.00
06 Jul 2024	0.138179	-0.001922	-1.37%	0.131662	0.140483	0.00
05 Jul 2024	0.1401	-0.007269	-4.93%	0.138989	0.147808	0.00
04 Jul 2024	0.14737	-0.005061	-3.32%	0.14542	0.152902	0.00
03 Jul 2024	0.152431	-0.002632	-1.70%	0.151944	0.155958	0.00
02 Jul 2024	0.155063	0.000191	0.12%	0.149999	0.157768	0.00
01 Jul 2024	0.154871	0.004577	3.05%	0.149734	0.155178	0.00
30 Jun 2024	0.150294	0.001336	0.90%	0.148936	0.150886	0.00
29 Jun 2024	0.148958	-0.002972	-1.96%	0.148066	0.153468	0.00
28 Jun 2024	0.15193	0.001613	1.07%	0.14961	0.153541	0.00
27 Jun 2024	0.150317	-0.001552	-1.02%	0.149999	0.156253	0.00
26 Jun 2024	0.151869	0.003495	2.36%	0.148107	0.152933	0.00
25 Jun 2024	0.148374	-0.007959	-5.09%	0.143998	0.156253	0.00
24 Jun 2024	0.156332	-0.002211	-1.39%	0.156191	0.159177	0.00
23 Jun 2024	0.158543	0.000456	0.29%	0.157733	0.159142	0.00
22 Jun 2024	0.158087	-0.001869	-1.17%	0.156508	0.160212	0.00

Download more PHAETON Historical Data

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions