We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
PHAETON | PHAEEUR | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.005146 | -2.83% | 0.176698 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.182421 | 0.176283 | 0.181789 | 0.181844 | 0.072440 - 0.087685 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LATK | 10:39:24 | 0.300000 | 0.065271 | EUR |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
14 May 2024 | 0.181791 | 0.003565 | 2.00% | 0.07351 | 0.18315 | 0.00 |
13 May 2024 | 0.178226 | 0.001997 | 1.13% | 0.175922 | 0.179022 | 0.00 |
12 May 2024 | 0.176229 | -0.000656 | -0.37% | 0.175578 | 0.178108 | 0.00 |
11 May 2024 | 0.176885 | -0.005516 | -3.02% | 0.174672 | 0.183671 | 0.00 |
10 May 2024 | 0.182401 | 0.005226 | 2.95% | 0.176463 | 0.183254 | 0.00 |
09 May 2024 | 0.177175 | -0.004012 | -2.21% | 0.176789 | 0.182873 | 0.00 |
08 May 2024 | 0.181186 | -0.001926 | -1.05% | 0.180835 | 0.186579 | 0.00 |
07 May 2024 | 0.183112 | -0.002495 | -1.34% | 0.17638 | 0.191793 | 0.00 |
06 May 2024 | 0.185608 | 0.000433 | 0.23% | 0.182549 | 0.187014 | 0.00 |
05 May 2024 | 0.185175 | 0.002618 | 1.43% | 0.181695 | 0.186643 | 0.00 |
04 May 2024 | 0.182557 | 0.010511 | 6.11% | 0.171104 | 0.183747 | 0.00 |
03 May 2024 | 0.172046 | 0.001965 | 1.16% | 0.16602 | 0.173341 | 0.00 |
02 May 2024 | 0.170081 | -0.008033 | -4.51% | 0.165677 | 0.177703 | 0.00 |
01 May 2024 | 0.178115 | -0.007674 | -4.13% | 0.173238 | 0.188221 | 0.00 |
30 Apr 2024 | 0.185789 | 0.002143 | 1.17% | 0.07351 | 0.191793 | 0.00 |
29 Apr 2024 | 0.183646 | -0.001514 | -0.82% | 0.183219 | 0.187606 | 0.00 |
28 Apr 2024 | 0.185161 | -0.001056 | -0.57% | 0.182608 | 0.186273 | 0.00 |
27 Apr 2024 | 0.186217 | -0.001414 | -0.75% | 0.185 | 0.188739 | 0.00 |
26 Apr 2024 | 0.187631 | 0.000041 | 0.02% | 0.183331 | 0.189813 | 0.00 |
25 Apr 2024 | 0.187591 | -0.00596 | -3.08% | 0.185504 | 0.195544 | 0.00 |
24 Apr 2024 | 0.193551 | -0.002323 | -1.19% | 0.192534 | 0.196663 | 0.00 |
23 Apr 2024 | 0.195873 | 0.00526 | 2.76% | 0.07351 | 0.196877 | 0.00 |
22 Apr 2024 | 0.190614 | 0.000211 | 0.11% | 0.188462 | 0.192826 | 0.00 |
21 Apr 2024 | 0.190403 | 0.002667 | 1.42% | 0.18514 | 0.191822 | 0.00 |
20 Apr 2024 | 0.187736 | 0.001485 | 0.80% | 0.17638 | 0.191793 | 0.00 |
19 Apr 2024 | 0.186251 | 0.00669 | 3.73% | 0.177825 | 0.187462 | 0.00 |
18 Apr 2024 | 0.179561 | -0.007653 | -4.09% | 0.175235 | 0.189466 | 0.00 |
17 Apr 2024 | 0.187214 | 0.000939 | 0.50% | 0.181341 | 0.188794 | 0.00 |
16 Apr 2024 | 0.186275 | -0.00633 | -3.29% | 0.184064 | 0.202471 | 0.00 |
15 Apr 2024 | 0.192605 | 0.000218 | 0.11% | 0.18397 | 0.196582 | 0.00 |
14 Apr 2024 | 0.192387 | -0.005061 | -2.56% | 0.182878 | 0.200684 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions