We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Phala | PHABTC | Crypto | 119,908,246 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000006 | -1.94% | 0.00000304 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000318 | 0.00000299 | 0.00000310 | 0.00000310 | 0.00000214 - 0.00000627 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 16:38:33 | 548.00 | 0.00000306 | BTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
09 May 2024 | 0.00000307 | -0.00000002 | -0.65% | 0.00000299 | 0.00000314 | 217,741.00 |
08 May 2024 | 0.00000309 | -0.00000004 | -1.28% | 0.00000307 | 0.00000322 | 300,049.00 |
07 May 2024 | 0.00000313 | 0.00000002 | 0.64% | 0.00000307 | 0.00000338 | 357,509.00 |
06 May 2024 | 0.00000311 | 0.00000014 | 4.71% | 0.00000289 | 0.00000315 | 261,593.00 |
05 May 2024 | 0.00000297 | -0.00000011 | -3.57% | 0.00000296 | 0.00000322 | 233,594.00 |
04 May 2024 | 0.00000308 | 0.00000005 | 1.65% | 0.00000299 | 0.00000320 | 264,256.00 |
03 May 2024 | 0.00000303 | 0.00000000 | 0.00% | 0.00000295 | 0.00000306 | 222,845.00 |
02 May 2024 | 0.00000303 | 0.00000006 | 2.02% | 0.00000286 | 0.00000307 | 207,305.00 |
01 May 2024 | 0.00000297 | -0.00000006 | -1.98% | 0.00000282 | 0.00000304 | 231,179.00 |
30 Apr 2024 | 0.00000303 | -0.00000012 | -3.81% | 0.00000295 | 0.00000313 | 639,627.00 |
29 Apr 2024 | 0.00000315 | 0.00000007 | 2.27% | 0.00000303 | 0.00000318 | 204,736.00 |
28 Apr 2024 | 0.00000308 | 0.00000013 | 4.41% | 0.00000293 | 0.00000312 | 88,932.00 |
27 Apr 2024 | 0.00000295 | -0.00000022 | -6.94% | 0.00000282 | 0.00000318 | 864,183.00 |
26 Apr 2024 | 0.00000317 | -0.00000012 | -3.65% | 0.00000312 | 0.00000332 | 262,799.00 |
25 Apr 2024 | 0.00000329 | -0.00000009 | -2.66% | 0.00000323 | 0.00000351 | 324,964.00 |
24 Apr 2024 | 0.00000338 | 0.00000016 | 4.97% | 0.00000322 | 0.00000361 | 641,887.00 |
23 Apr 2024 | 0.00000322 | -0.00000015 | -4.45% | 0.00000318 | 0.00000344 | 1,092,295.00 |
22 Apr 2024 | 0.00000337 | 0.00000015 | 4.66% | 0.00000316 | 0.00000374 | 880,247.00 |
21 Apr 2024 | 0.00000322 | 0.00000017 | 5.57% | 0.00000300 | 0.00000323 | 128,628.00 |
20 Apr 2024 | 0.00000305 | -0.00000009 | -2.87% | 0.00000298 | 0.00000319 | 487,544.00 |
19 Apr 2024 | 0.00000314 | 0.00000004 | 1.29% | 0.00000304 | 0.00000326 | 300,256.00 |
18 Apr 2024 | 0.00000310 | -0.00000024 | -7.19% | 0.00000308 | 0.00000349 | 375,249.00 |
17 Apr 2024 | 0.00000334 | 0.00000000 | 0.00% | 0.00000318 | 0.00000346 | 341,544.00 |
16 Apr 2024 | 0.00000334 | -0.00000003 | -0.89% | 0.00000298 | 0.00000377 | 1,645,680.00 |
15 Apr 2024 | 0.00000337 | 0.00000017 | 5.31% | 0.00000318 | 0.00000370 | 1,157,984.00 |
14 Apr 2024 | 0.00000320 | 0.00000020 | 6.67% | 0.00000273 | 0.00000372 | 3,200,018.00 |
13 Apr 2024 | 0.00000300 | -0.00000037 | -10.98% | 0.00000293 | 0.00000342 | 1,090,412.00 |
12 Apr 2024 | 0.00000337 | -0.00000014 | -3.99% | 0.00000334 | 0.00000353 | 224,311.00 |
11 Apr 2024 | 0.00000351 | -0.00000018 | -4.88% | 0.00000347 | 0.00000375 | 230,693.00 |
10 Apr 2024 | 0.00000369 | -0.00000003 | -0.81% | 0.00000369 | 0.00000390 | 252,773.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions