We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
PGF500 Token | PGF7TUSD | Crypto | 2,125,768 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000019 | 0.26% | 0.007468 | 0.018763 | 0.055294 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.007512 | 0.007433 | 0.007444 | 0.007449 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 11:19:31 | 0.00000000 | 0.006309 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | PGF7T |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
04 May 2024 | 0.007453 | 0.000278 | 3.88% | 0.007106 | 0.007501 | 0.00 |
03 May 2024 | 0.007175 | 0.000024 | 0.34% | 0.00695 | 0.00723 | 0.00 |
02 May 2024 | 0.007151 | -0.000101 | -1.39% | 0.006754 | 0.007247 | 0.00 |
01 May 2024 | 0.007252 | -0.000465 | -6.03% | 0.007003 | 0.007797 | 0.00 |
30 Apr 2024 | 0.007717 | -0.00012 | -1.53% | 0.007251 | 0.007758 | 0.00 |
29 Apr 2024 | 0.007837 | 0.000029 | 0.37% | 0.007796 | 0.008033 | 0.00 |
28 Apr 2024 | 0.007808 | 0.0003 | 4.00% | 0.007393 | 0.007872 | 0.00 |
27 Apr 2024 | 0.007508 | -0.000069 | -0.91% | 0.007449 | 0.007598 | 0.00 |
26 Apr 2024 | 0.007577 | 0.000054 | 0.72% | 0.007374 | 0.007654 | 0.00 |
25 Apr 2024 | 0.007524 | -0.000202 | -2.61% | 0.00745 | 0.007901 | 0.00 |
24 Apr 2024 | 0.007726 | 0.000043 | 0.56% | 0.007572 | 0.007831 | 0.00 |
23 Apr 2024 | 0.007683 | 0.000128 | 1.69% | 0.007251 | 0.007752 | 0.00 |
22 Apr 2024 | 0.007555 | -0.00000900 | -0.12% | 0.007487 | 0.007671 | 0.00 |
21 Apr 2024 | 0.007564 | 0.0002 | 2.71% | 0.007251 | 0.007611 | 0.00 |
20 Apr 2024 | 0.007364 | 0.00000300 | 0.04% | 0.006891 | 0.007496 | 0.00 |
19 Apr 2024 | 0.007361 | 0.000202 | 2.83% | 0.007097 | 0.007427 | 0.00 |
18 Apr 2024 | 0.007158 | -0.000246 | -3.32% | 0.007023 | 0.007487 | 0.00 |
17 Apr 2024 | 0.007405 | -0.00004 | -0.54% | 0.0072 | 0.007498 | 0.00 |
16 Apr 2024 | 0.007444 | -0.000143 | -1.88% | 0.00729 | 0.007854 | 0.00 |
15 Apr 2024 | 0.007587 | 0.000319 | 4.39% | 0.006995 | 0.007611 | 0.00 |
14 Apr 2024 | 0.007268 | -0.000516 | -6.63% | 0.006934 | 0.007918 | 0.00 |
13 Apr 2024 | 0.007784 | -0.000633 | -7.52% | 0.007516 | 0.008526 | 0.00 |
12 Apr 2024 | 0.008417 | -0.000079 | -0.93% | 0.008345 | 0.008678 | 0.00 |
11 Apr 2024 | 0.008496 | 0.000074 | 0.88% | 0.008202 | 0.008537 | 0.00 |
10 Apr 2024 | 0.008422 | -0.000444 | -5.01% | 0.008311 | 0.008938 | 0.00 |
09 Apr 2024 | 0.008866 | 0.000574 | 6.92% | 0.008214 | 0.008938 | 0.00 |
08 Apr 2024 | 0.008293 | 0.000222 | 2.76% | 0.008032 | 0.008299 | 0.00 |
07 Apr 2024 | 0.00807 | 0.000089 | 1.12% | 0.007952 | 0.008146 | 0.00 |
06 Apr 2024 | 0.007981 | -0.00000600 | -0.08% | 0.007732 | 0.008031 | 0.00 |
05 Apr 2024 | 0.007987 | 0.000023 | 0.29% | 0.007813 | 0.008264 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions