![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Pet Token | PETUSD | Crypto | 1,141,159 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00049 | -0.84% | 0.058017 | 0.057365 | 0.059321 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.058957 | 0.056845 | 0.058508 | 0.058508 | 0.058356 - 0.203276 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 12:11:23 | 51.85 | 0.058121 | USD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
18 Jun 2024 | 0.05845 | -0.001525 | -2.54% | 0.058356 | 0.104078 | 205,798.00 |
17 Jun 2024 | 0.059975 | -0.00025 | -0.42% | 0.059437 | 0.060652 | 161,074.00 |
16 Jun 2024 | 0.060225 | -0.001838 | -2.96% | 0.059904 | 0.062237 | 154,658.00 |
15 Jun 2024 | 0.062062 | -0.000054 | -0.09% | 0.060986 | 0.062452 | 156,750.00 |
14 Jun 2024 | 0.062116 | -0.005436 | -8.05% | 0.061405 | 0.067945 | 128,005.00 |
13 Jun 2024 | 0.067552 | -0.001849 | -2.66% | 0.066751 | 0.070785 | 142,717.00 |
12 Jun 2024 | 0.069401 | -0.001461 | -2.06% | 0.068698 | 0.072451 | 97,044.00 |
11 Jun 2024 | 0.070862 | -0.000882 | -1.23% | 0.070748 | 0.104078 | 200,542.00 |
10 Jun 2024 | 0.071744 | -0.000357 | -0.50% | 0.071509 | 0.072524 | 131,919.00 |
09 Jun 2024 | 0.072101 | -0.00000800 | -0.01% | 0.071337 | 0.072299 | 115,552.00 |
08 Jun 2024 | 0.072109 | 0.001331 | 1.88% | 0.069892 | 0.072844 | 143,906.00 |
07 Jun 2024 | 0.070778 | -0.000321 | -0.45% | 0.0702 | 0.071672 | 139,671.00 |
06 Jun 2024 | 0.0711 | -0.000169 | -0.24% | 0.070279 | 0.122744 | 219,545.00 |
05 Jun 2024 | 0.071268 | -0.000272 | -0.38% | 0.070509 | 0.072261 | 78,701.00 |
04 Jun 2024 | 0.071541 | -0.000323 | -0.45% | 0.070243 | 0.07264 | 140,068.00 |
03 Jun 2024 | 0.071864 | 0.000107 | 0.15% | 0.071156 | 0.072979 | 145,777.00 |
02 Jun 2024 | 0.071757 | -0.00043 | -0.60% | 0.071567 | 0.072457 | 143,138.00 |
01 Jun 2024 | 0.072187 | -0.00026 | -0.36% | 0.071127 | 0.073096 | 142,558.00 |
31 May 2024 | 0.072448 | -0.001242 | -1.69% | 0.072157 | 0.074245 | 136,621.00 |
30 May 2024 | 0.07369 | -0.003565 | -4.61% | 0.073369 | 0.077561 | 115,918.00 |
29 May 2024 | 0.077255 | 0.003763 | 5.12% | 0.072488 | 0.078676 | 104,513.00 |
28 May 2024 | 0.073492 | -0.001163 | -1.56% | 0.071781 | 0.104078 | 196,333.00 |
27 May 2024 | 0.074655 | -0.000809 | -1.07% | 0.073508 | 0.077813 | 127,394.00 |
26 May 2024 | 0.075464 | 0.001406 | 1.90% | 0.072777 | 0.075589 | 100,639.00 |
25 May 2024 | 0.074058 | 0.000075 | 0.10% | 0.072299 | 0.074735 | 97,544.00 |
24 May 2024 | 0.073983 | 0.000722 | 0.99% | 0.071899 | 0.07425 | 135,898.00 |
23 May 2024 | 0.073261 | -0.001821 | -2.43% | 0.073121 | 0.075229 | 55,246.00 |
22 May 2024 | 0.075082 | 0.001561 | 2.12% | 0.072155 | 0.075262 | 84,192.00 |
21 May 2024 | 0.073521 | 0.001332 | 1.85% | 0.071496 | 0.114457 | 217,166.00 |
20 May 2024 | 0.072189 | 0.000488 | 0.68% | 0.071514 | 0.072466 | 143,146.00 |
19 May 2024 | 0.071701 | -0.001946 | -2.64% | 0.071109 | 0.073819 | 116,528.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions