We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
P-Ethereum | PETHHUSD | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.394294 | 0.90% | 44.09 | 43.84 | 44.55 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
44.43 | 43.11 | 43.68 | 43.70 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 09:06:11 | 0.00000000 | 17.86 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | PETHH |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
05 May 2024 | 43.69 | 0.160 | 0.37% | 43.40 | 44.38 | 0.00 |
04 May 2024 | 43.53 | 1.62 | 3.88% | 41.50 | 43.81 | 0.00 |
03 May 2024 | 41.90 | 0.140 | 0.33% | 40.59 | 42.23 | 0.00 |
02 May 2024 | 41.76 | -0.590 | -1.40% | 39.45 | 42.32 | 0.00 |
01 May 2024 | 42.35 | -2.71 | -6.02% | 40.90 | 45.54 | 0.00 |
30 Apr 2024 | 45.07 | -0.700 | -1.53% | 43.76 | 46.14 | 0.00 |
29 Apr 2024 | 45.77 | 0.170 | 0.37% | 45.53 | 46.92 | 0.00 |
28 Apr 2024 | 45.60 | 1.75 | 4.00% | 43.18 | 45.97 | 0.00 |
27 Apr 2024 | 43.85 | -0.400 | -0.91% | 43.51 | 44.38 | 0.00 |
26 Apr 2024 | 44.26 | 0.310 | 0.71% | 43.07 | 44.70 | 0.00 |
25 Apr 2024 | 43.94 | -1.18 | -2.62% | 43.51 | 46.14 | 0.00 |
24 Apr 2024 | 45.12 | 0.250 | 0.56% | 44.22 | 45.73 | 0.00 |
23 Apr 2024 | 44.87 | 0.750 | 1.69% | 42.35 | 45.27 | 0.00 |
22 Apr 2024 | 44.12 | -0.050 | -0.12% | 43.73 | 44.80 | 0.00 |
21 Apr 2024 | 44.18 | 1.17 | 2.71% | 42.35 | 44.45 | 0.00 |
20 Apr 2024 | 43.01 | 0.020 | 0.05% | 40.24 | 43.78 | 0.00 |
19 Apr 2024 | 42.99 | 1.18 | 2.83% | 41.45 | 43.37 | 0.00 |
18 Apr 2024 | 41.81 | -1.44 | -3.33% | 41.02 | 43.73 | 0.00 |
17 Apr 2024 | 43.25 | -0.230 | -0.53% | 42.05 | 43.79 | 0.00 |
16 Apr 2024 | 43.48 | -0.830 | -1.88% | 42.58 | 45.87 | 0.00 |
15 Apr 2024 | 44.31 | 1.86 | 4.39% | 40.86 | 44.45 | 0.00 |
14 Apr 2024 | 42.45 | -3.01 | -6.63% | 40.50 | 46.24 | 0.00 |
13 Apr 2024 | 45.46 | -3.70 | -7.52% | 43.89 | 49.80 | 0.00 |
12 Apr 2024 | 49.16 | -0.460 | -0.93% | 48.74 | 50.68 | 0.00 |
11 Apr 2024 | 49.62 | 0.430 | 0.88% | 47.90 | 49.86 | 0.00 |
10 Apr 2024 | 49.19 | -2.59 | -5.01% | 48.54 | 52.20 | 0.00 |
09 Apr 2024 | 51.78 | 3.35 | 6.92% | 46.91 | 52.20 | 0.00 |
08 Apr 2024 | 48.43 | 1.30 | 2.76% | 46.91 | 48.47 | 0.00 |
07 Apr 2024 | 47.13 | 0.520 | 1.12% | 46.44 | 47.57 | 0.00 |
06 Apr 2024 | 46.61 | -0.030 | -0.07% | 45.16 | 46.91 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions