![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Pet Token | PETGBP | Crypto | 1,096,049 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000977 | -0.02% | 0.043919 | 0.043919 | 0.044442 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.044201 | 0.04302 | 0.043847 | 0.043929 | 0.043323 - 0.166816 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 12:01:09 | 325.22 | 0.043819 | GBP |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
20 Jun 2024 | 0.043841 | -0.001222 | -2.71% | 0.043323 | 0.044751 | 60,895.00 |
19 Jun 2024 | 0.045063 | -0.000917 | -1.99% | 0.044582 | 0.046465 | 106,645.00 |
18 Jun 2024 | 0.04598 | -0.001322 | -2.79% | 0.045955 | 0.091313 | 205,798.00 |
17 Jun 2024 | 0.047302 | -0.000208 | -0.44% | 0.046877 | 0.047832 | 158,113.00 |
16 Jun 2024 | 0.04751 | -0.001447 | -2.96% | 0.047246 | 0.049052 | 154,658.00 |
15 Jun 2024 | 0.048957 | 0.000233 | 0.48% | 0.048083 | 0.049136 | 156,750.00 |
14 Jun 2024 | 0.048724 | -0.00408 | -7.73% | 0.048103 | 0.053171 | 124,821.00 |
13 Jun 2024 | 0.052804 | -0.001705 | -3.13% | 0.052013 | 0.055108 | 142,717.00 |
12 Jun 2024 | 0.05451 | -0.001171 | -2.10% | 0.053965 | 0.056873 | 97,044.00 |
11 Jun 2024 | 0.055681 | -0.000704 | -1.25% | 0.055363 | 0.091313 | 200,542.00 |
10 Jun 2024 | 0.056385 | -0.000352 | -0.62% | 0.056296 | 0.057024 | 131,919.00 |
09 Jun 2024 | 0.056737 | 0.000037 | 0.07% | 0.056164 | 0.056881 | 115,552.00 |
08 Jun 2024 | 0.0567 | 0.001323 | 2.39% | 0.055178 | 0.057231 | 140,883.00 |
07 Jun 2024 | 0.055378 | -0.000194 | -0.35% | 0.054965 | 0.056004 | 139,671.00 |
06 Jun 2024 | 0.055572 | -0.000235 | -0.42% | 0.055004 | 0.091313 | 219,545.00 |
05 Jun 2024 | 0.055807 | -0.000012 | -0.02% | 0.055165 | 0.056523 | 78,701.00 |
04 Jun 2024 | 0.055819 | -0.000582 | -1.03% | 0.055208 | 0.057002 | 140,068.00 |
03 Jun 2024 | 0.056401 | 0.000115 | 0.20% | 0.055843 | 0.057264 | 145,777.00 |
02 Jun 2024 | 0.056286 | -0.000388 | -0.68% | 0.056149 | 0.056861 | 143,138.00 |
01 Jun 2024 | 0.056674 | -0.000252 | -0.44% | 0.055906 | 0.057457 | 142,558.00 |
31 May 2024 | 0.056926 | -0.00107 | -1.84% | 0.056736 | 0.058449 | 136,621.00 |
30 May 2024 | 0.057996 | -0.002576 | -4.25% | 0.057788 | 0.060801 | 115,918.00 |
29 May 2024 | 0.060573 | 0.003099 | 5.39% | 0.056759 | 0.061435 | 104,513.00 |
28 May 2024 | 0.057473 | -0.00114 | -1.94% | 0.056149 | 0.060811 | 193,978.00 |
27 May 2024 | 0.058613 | -0.000722 | -1.22% | 0.057685 | 0.061072 | 127,394.00 |
26 May 2024 | 0.059336 | 0.001122 | 1.93% | 0.057142 | 0.059336 | 100,245.00 |
25 May 2024 | 0.058214 | -0.000019 | -0.03% | 0.05685 | 0.058628 | 93,285.00 |
24 May 2024 | 0.058233 | 0.000703 | 1.22% | 0.056531 | 0.05837 | 135,898.00 |
23 May 2024 | 0.057531 | -0.001585 | -2.68% | 0.057323 | 0.059132 | 55,246.00 |
22 May 2024 | 0.059116 | 0.000885 | 1.52% | 0.056436 | 0.059116 | 84,192.00 |
21 May 2024 | 0.058231 | 0.001407 | 2.48% | 0.05628 | 0.094208 | 214,786.00 |
20 May 2024 | 0.056824 | 0.000386 | 0.68% | 0.05618 | 0.056992 | 139,723.00 |
19 May 2024 | 0.056438 | -0.001549 | -2.67% | 0.05597 | 0.058069 | 116,528.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions