We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
bitFlowers | PETALEUR | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000745 | 1.19% | 0.000633 | 0.000633 | 0.000633 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000639 | 0.000623 | 0.000625 | 0.000625 | 0.000267 - 0.000434 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 06:54:22 | 0.00000000 | 0.000633 | EUR |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | PETAL | PETALUSD | PETALGBP | PETALBTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
27 Jul 2024 | 0.000625 | 0.000019 | 3.14% | 0.000606 | 0.000628 | 0.00 |
26 Jul 2024 | 0.000606 | 0.00000300 | 0.50% | 0.000587 | 0.000609 | 0.00 |
25 Jul 2024 | 0.000603 | -0.00000400 | -0.66% | 0.000601 | 0.000618 | 0.00 |
24 Jul 2024 | 0.000607 | -0.000013 | -2.09% | 0.000603 | 0.000622 | 0.00 |
23 Jul 2024 | 0.000621 | -0.00000200 | -0.32% | 0.000582 | 0.000627 | 0.00 |
22 Jul 2024 | 0.000623 | 0.00000600 | 0.97% | 0.000604 | 0.000626 | 0.00 |
21 Jul 2024 | 0.000617 | 0.00000400 | 0.65% | 0.000609 | 0.00062 | 0.00 |
20 Jul 2024 | 0.000613 | 0.000026 | 4.43% | 0.000582 | 0.00062 | 0.00 |
19 Jul 2024 | 0.000587 | 0.00000004 | 0.01% | 0.00058 | 0.000596 | 0.00 |
18 Jul 2024 | 0.000587 | -0.000011 | -1.84% | 0.000585 | 0.000606 | 0.00 |
17 Jul 2024 | 0.000598 | 0.00000400 | 0.67% | 0.000573 | 0.000599 | 0.00 |
16 Jul 2024 | 0.000595 | 0.000033 | 5.87% | 0.000528 | 0.000595 | 0.00 |
15 Jul 2024 | 0.000562 | 0.000019 | 3.50% | 0.000537 | 0.000562 | 0.00 |
14 Jul 2024 | 0.000543 | 0.000012 | 2.26% | 0.000528 | 0.000548 | 0.00 |
13 Jul 2024 | 0.000531 | 0.00000300 | 0.57% | 0.00052 | 0.000536 | 0.00 |
12 Jul 2024 | 0.000528 | -0.00000600 | -1.13% | 0.000526 | 0.000544 | 0.00 |
11 Jul 2024 | 0.000533 | -0.00000400 | -0.75% | 0.000528 | 0.000549 | 0.00 |
10 Jul 2024 | 0.000537 | 0.000015 | 2.87% | 0.000519 | 0.000539 | 0.00 |
09 Jul 2024 | 0.000522 | 0.00000600 | 1.16% | 0.00051 | 0.000589 | 0.00 |
08 Jul 2024 | 0.000516 | -0.00002 | -3.73% | 0.000516 | 0.000539 | 0.00 |
07 Jul 2024 | 0.000536 | 0.000012 | 2.29% | 0.000517 | 0.00054 | 0.00 |
06 Jul 2024 | 0.000524 | -0.00000600 | -1.13% | 0.000496 | 0.000532 | 0.00 |
05 Jul 2024 | 0.00053 | -0.000028 | -5.02% | 0.000526 | 0.00056 | 0.00 |
04 Jul 2024 | 0.000558 | -0.000019 | -3.29% | 0.000552 | 0.000579 | 0.00 |
03 Jul 2024 | 0.000577 | -0.00000800 | -1.37% | 0.000575 | 0.000589 | 0.00 |
02 Jul 2024 | 0.000586 | 0.00000093 | 0.16% | 0.000236 | 0.000619 | 0.00 |
01 Jul 2024 | 0.000585 | 0.000015 | 2.64% | 0.000566 | 0.000586 | 0.00 |
30 Jun 2024 | 0.000569 | 0.00000600 | 1.06% | 0.000563 | 0.000571 | 0.00 |
29 Jun 2024 | 0.000563 | -0.000012 | -2.09% | 0.00056 | 0.000582 | 0.00 |
28 Jun 2024 | 0.000575 | 0.00000600 | 1.05% | 0.000566 | 0.000581 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions