We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Perlin | PERLUST | Crypto | - | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000800 | 0.97% | 0.000835 | 0.000885 | 0.000923 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000926 | 0.000814 | 0.000827 | 0.000827 | 0.000312 - 0.027400 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 23:00:20 | 837.30 | 0.00091 | UST |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 09 May 2024 | 0.000827 | -0.000058 | -6.55% | 0.000812 | 0.000887 | 13,700,931.00 |
| 08 May 2024 | 0.000885 | 0.000029 | 3.39% | 0.000853 | 0.00094 | 9,925,431.00 |
| 07 May 2024 | 0.000856 | -0.000012 | -1.38% | 0.00085 | 0.000991 | 10,171,181.00 |
| 06 May 2024 | 0.000868 | 0.000014 | 1.64% | 0.000848 | 0.000889 | 11,728,178.00 |
| 05 May 2024 | 0.000854 | -0.000032 | -3.61% | 0.000845 | 0.000923 | 13,807,533.00 |
| 04 May 2024 | 0.000886 | -0.00007 | -7.32% | 0.000805 | 0.000995 | 19,809,001.00 |
| 03 May 2024 | 0.000956 | 0.000052 | 5.75% | 0.000904 | 0.001102 | 10,399,550.00 |
| 02 May 2024 | 0.000904 | 0.000019 | 2.15% | 0.000877 | 0.001087 | 9,802,889.00 |
| 01 May 2024 | 0.000885 | -0.000073 | -7.62% | 0.000868 | 0.000996 | 11,237,388.00 |
| 30 Apr 2024 | 0.000958 | 0.000021 | 2.24% | 0.000864 | 0.0046 | 12,310,383.00 |
| 29 Apr 2024 | 0.000937 | -0.000024 | -2.50% | 0.000855 | 0.00108 | 6,525,570.00 |
| 28 Apr 2024 | 0.000961 | 0.000024 | 2.56% | 0.000844 | 0.000968 | 13,563,660.00 |
| 27 Apr 2024 | 0.000937 | -0.000048 | -4.87% | 0.000901 | 0.000985 | 9,449,494.00 |
| 26 Apr 2024 | 0.000985 | 0.000087 | 9.69% | 0.000878 | 0.000985 | 9,758,316.00 |
| 25 Apr 2024 | 0.000898 | -0.000048 | -5.07% | 0.000867 | 0.000997 | 11,404,872.00 |
| 24 Apr 2024 | 0.000946 | -0.000055 | -5.49% | 0.00094 | 0.001001 | 13,865,653.00 |
| 23 Apr 2024 | 0.001001 | 0.000061 | 6.49% | 0.000896 | 0.0046 | 8,138,589.00 |
| 22 Apr 2024 | 0.00094 | -0.00003 | -3.09% | 0.000934 | 0.00097 | 13,902,547.00 |
| 21 Apr 2024 | 0.00097 | 0.000062 | 6.83% | 0.000896 | 0.001011 | 4,371,230.00 |
| 20 Apr 2024 | 0.000908 | -0.000039 | -4.12% | 0.000399 | 0.001062 | 10,129,451.00 |
| 19 Apr 2024 | 0.000947 | -0.000084 | -8.15% | 0.000919 | 0.001096 | 7,794,053.00 |
| 18 Apr 2024 | 0.001031 | 0.000054 | 5.53% | 0.000937 | 0.001075 | 2,106,941.00 |
| 17 Apr 2024 | 0.000977 | 0.00000800 | 0.83% | 0.000901 | 0.001142 | 2,057,374.00 |
| 16 Apr 2024 | 0.000969 | -0.000032 | -3.20% | 0.000681 | 0.001247 | 3,218,011.00 |
| 15 Apr 2024 | 0.001001 | 0.000197 | 24.50% | 0.000804 | 0.001267 | 2,846,528.00 |
| 14 Apr 2024 | 0.000804 | -0.000414 | -33.99% | 0.000312 | 0.001247 | 5,491,779.00 |
| 13 Apr 2024 | 0.001218 | -0.000096 | -7.31% | 0.001109 | 0.001333 | 7,371,979.00 |
| 12 Apr 2024 | 0.001314 | 0.000079 | 6.40% | 0.001195 | 0.0014 | 3,897,641.00 |
| 11 Apr 2024 | 0.001235 | 0.00000500 | 0.41% | 0.00114 | 0.001369 | 9,214,025.00 |
| 10 Apr 2024 | 0.00123 | -0.000068 | -5.24% | 0.000999 | 0.001346 | 10,532,318.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
