We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Perlin | PERLETH | Crypto | - | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.00000028 | 0.00000028 | 0.00000029 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000028 | 0.00000027 | 0.00000028 | 0.00000028 | 0.00000022 - 0.000014 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 00:27:06 | 3,907.16 | 0.00000028 | ETH |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 19 May 2024 | 0.00000028 | 0.00 | 0.00% | 0.00000028 | 0.00000031 | 127,335.00 |
| 18 May 2024 | 0.00000028 | -0.00000002 | -6.67% | 0.00000028 | 0.00000030 | 103,311.00 |
| 17 May 2024 | 0.00000030 | 0.00 | 0.00% | 0.00000028 | 0.00000030 | 198,460.00 |
| 16 May 2024 | 0.00000030 | -0.00000001 | -3.23% | 0.00000030 | 0.00000031 | 35,254.00 |
| 15 May 2024 | 0.00000031 | 0.00000001 | 3.33% | 0.00000030 | 0.00000031 | 156,080.00 |
| 14 May 2024 | 0.00000030 | 0.00 | 0.00% | 0.00000029 | 0.00000066 | 329,637.00 |
| 13 May 2024 | 0.00000030 | -0.00000001 | -3.23% | 0.00000030 | 0.00000031 | 115,311.00 |
| 12 May 2024 | 0.00000031 | 0.00000001 | 3.33% | 0.00000029 | 0.00000031 | 146,362.00 |
| 11 May 2024 | 0.00000030 | -0.00000001 | -3.23% | 0.00000029 | 0.00000031 | 51,599.00 |
| 10 May 2024 | 0.00000031 | 0.00000003 | 10.71% | 0.00000028 | 0.00000031 | 42,522.00 |
| 09 May 2024 | 0.00000028 | -0.00000002 | -6.67% | 0.00000028 | 0.00000030 | 42,039.00 |
| 08 May 2024 | 0.00000030 | 0.00000002 | 7.14% | 0.00000028 | 0.00000030 | 23,647.00 |
| 07 May 2024 | 0.00000028 | 0.00 | 0.00% | 0.00000027 | 0.00000029 | 271,488.00 |
| 06 May 2024 | 0.00000028 | 0.00 | 0.00% | 0.00000028 | 0.00000028 | 15,482.00 |
| 05 May 2024 | 0.00000028 | -0.00000001 | -3.45% | 0.00000028 | 0.00000029 | 63,264.00 |
| 04 May 2024 | 0.00000029 | -0.00000003 | -9.38% | 0.00000027 | 0.00000033 | 408,038.00 |
| 03 May 2024 | 0.00000032 | 0.00000001 | 3.23% | 0.00000031 | 0.00000036 | 876,000.00 |
| 02 May 2024 | 0.00000031 | 0.00000001 | 3.33% | 0.00000030 | 0.00000035 | 293,873.00 |
| 01 May 2024 | 0.00000030 | 0.00 | 0.00% | 0.00000029 | 0.00000032 | 118,048.00 |
| 30 Apr 2024 | 0.00000030 | 0.00000002 | 7.14% | 0.00000028 | 0.00000066 | 415,922.00 |
| 29 Apr 2024 | 0.00000028 | -0.00000002 | -6.67% | 0.00000027 | 0.00000031 | 259,825.00 |
| 28 Apr 2024 | 0.00000030 | -0.00000001 | -3.23% | 0.00000026 | 0.00000031 | 237,561.00 |
| 27 Apr 2024 | 0.00000031 | 0.00000001 | 3.33% | 0.00000030 | 0.00000031 | 7,061.00 |
| 26 Apr 2024 | 0.00000030 | 0.00000001 | 3.45% | 0.00000029 | 0.00000030 | 85,965.00 |
| 25 Apr 2024 | 0.00000029 | -0.00000001 | -3.33% | 0.00000029 | 0.00000031 | 47,522.00 |
| 24 Apr 2024 | 0.00000030 | -0.00000001 | -3.23% | 0.00000030 | 0.00000032 | 112,525.00 |
| 23 Apr 2024 | 0.00000031 | -0.00000002 | -6.06% | 0.00000031 | 0.00000066 | 678,426.00 |
| 22 Apr 2024 | 0.00000033 | 0.00 | 0.00% | 0.00000033 | 0.00000033 | 0.00 |
| 21 Apr 2024 | 0.00000033 | 0.00000003 | 10.00% | 0.00000030 | 0.00000033 | 5,082.00 |
| 20 Apr 2024 | 0.00000030 | -0.00000005 | -14.29% | 0.00000026 | 0.00000035 | 162,602.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
