We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Peri Finance Token | PERIUST | Crypto | 1,170,645 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.0017 | 1.64% | 0.10537 | 0.10524 | 0.10535 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.10996 | 0.1022 | 0.10367 | 0.10367 | 0.022620 - 0.250000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 12:23:22 | 29.11 | 0.10537 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
10 May 2024 | 0.1037 | 0.00305 | 3.03% | 0.0997 | 0.1044 | 93,803.00 |
09 May 2024 | 0.10065 | 0.00057 | 0.57% | 0.09962 | 0.10065 | 145,948.00 |
08 May 2024 | 0.10008 | -0.00431 | -4.13% | 0.0998 | 0.10495 | 95,638.00 |
07 May 2024 | 0.10439 | 0.00144 | 1.40% | 0.10201 | 0.10992 | 156,581.00 |
06 May 2024 | 0.10295 | -0.00053 | -0.51% | 0.10131 | 0.10815 | 130,393.00 |
05 May 2024 | 0.10348 | 0.00354 | 3.54% | 0.0954 | 0.10369 | 151,445.00 |
04 May 2024 | 0.09994 | 0.0007 | 0.71% | 0.08943 | 0.1058 | 169,732.00 |
03 May 2024 | 0.09924 | 0.00566 | 6.05% | 0.09206 | 0.10419 | 149,406.00 |
02 May 2024 | 0.09358 | -0.00273 | -2.83% | 0.08833 | 0.09637 | 174,281.00 |
01 May 2024 | 0.09631 | -0.0046 | -4.56% | 0.09603 | 0.10162 | 145,194.00 |
30 Apr 2024 | 0.10091 | -0.00322 | -3.09% | 0.10057 | 0.14374 | 199,856.00 |
29 Apr 2024 | 0.10413 | 0.00025 | 0.24% | 0.10344 | 0.10449 | 135,098.00 |
28 Apr 2024 | 0.10388 | -0.00244 | -2.29% | 0.10319 | 0.10647 | 115,010.00 |
27 Apr 2024 | 0.10632 | -0.00613 | -5.45% | 0.10553 | 0.11289 | 154,349.00 |
26 Apr 2024 | 0.11245 | -0.00268 | -2.33% | 0.10824 | 0.11551 | 124,273.00 |
25 Apr 2024 | 0.11513 | 0.00439 | 3.96% | 0.10653 | 0.12002 | 135,498.00 |
24 Apr 2024 | 0.11074 | -0.00027 | -0.24% | 0.10981 | 0.11219 | 122,811.00 |
23 Apr 2024 | 0.11101 | 0.00186 | 1.70% | 0.10751 | 0.14374 | 151,288.00 |
22 Apr 2024 | 0.10915 | -0.00411 | -3.63% | 0.10816 | 0.11348 | 112,719.00 |
21 Apr 2024 | 0.11326 | 0.00455 | 4.19% | 0.10811 | 0.1136 | 119,519.00 |
20 Apr 2024 | 0.10871 | 0.00195 | 1.83% | 0.10026 | 0.12002 | 137,473.00 |
19 Apr 2024 | 0.10676 | 0.00315 | 3.04% | 0.10326 | 0.10698 | 95,986.00 |
18 Apr 2024 | 0.10361 | -0.00756 | -6.80% | 0.10327 | 0.11688 | 135,144.00 |
17 Apr 2024 | 0.11117 | 0.00053 | 0.48% | 0.10866 | 0.11704 | 109,976.00 |
16 Apr 2024 | 0.11064 | 0.00103 | 0.94% | 0.1044 | 0.11262 | 133,311.00 |
15 Apr 2024 | 0.10961 | -0.00074 | -0.67% | 0.10515 | 0.11406 | 124,301.00 |
14 Apr 2024 | 0.11035 | -0.01398 | -11.24% | 0.10001 | 0.12543 | 129,335.00 |
13 Apr 2024 | 0.12433 | -0.01015 | -7.55% | 0.12059 | 0.1434 | 116,568.00 |
12 Apr 2024 | 0.13448 | 0.00158 | 1.19% | 0.13075 | 0.14374 | 103,728.00 |
11 Apr 2024 | 0.1329 | 0.01053 | 8.61% | 0.12237 | 0.13488 | 130,522.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions