We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
ConstitutionDAO | PEOPLEUST | Crypto | 145,991,066 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.003576 | 14.19% | 0.02877 | 0.02876 | 0.02878 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.0325 | 0.024929 | 0.02514 | 0.025194 | 0.008340 - 0.072940 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 22:01:56 | 932.40 | 0.02877 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
93,134,418.74 | 3,178,844,664.31 | PEOPLE | PEOPLEEUR | PEOPLEGBP | PEOPLEBTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
09 May 2024 | 0.025046 | -0.000637 | -2.48% | 0.02437 | 0.025971 | 335,328,266.00 |
08 May 2024 | 0.025683 | -0.000137 | -0.53% | 0.02533 | 0.02847 | 578,155,255.00 |
07 May 2024 | 0.02582 | -0.000761 | -2.86% | 0.025782 | 0.0279 | 347,701,665.00 |
06 May 2024 | 0.026581 | 0.000789 | 3.06% | 0.02512 | 0.0271 | 341,773,736.00 |
05 May 2024 | 0.025792 | 0.000033 | 0.13% | 0.025493 | 0.02664 | 424,077,831.00 |
04 May 2024 | 0.025759 | 0.001919 | 8.05% | 0.023421 | 0.02692 | 491,455,604.00 |
03 May 2024 | 0.02384 | 0.000724 | 3.13% | 0.02083 | 0.026297 | 316,676,848.00 |
02 May 2024 | 0.023116 | 0.000292 | 1.28% | 0.02097 | 0.02371 | 527,864,760.00 |
01 May 2024 | 0.022824 | -0.001923 | -7.77% | 0.018221 | 0.026332 | 394,742,914.00 |
30 Apr 2024 | 0.024747 | -0.000472 | -1.87% | 0.018221 | 0.02996 | 868,348,722.00 |
29 Apr 2024 | 0.025219 | -0.000904 | -3.46% | 0.025159 | 0.026939 | 281,633,158.00 |
28 Apr 2024 | 0.026123 | -0.000216 | -0.82% | 0.02447 | 0.026699 | 301,313,602.00 |
27 Apr 2024 | 0.026339 | -0.000573 | -2.13% | 0.02581 | 0.02725 | 307,027,140.00 |
26 Apr 2024 | 0.026912 | 0.000521 | 1.97% | 0.02527 | 0.02815 | 424,088,008.00 |
25 Apr 2024 | 0.026391 | -0.001589 | -5.68% | 0.02596 | 0.02996 | 650,440,149.00 |
24 Apr 2024 | 0.02798 | 0.000751 | 2.76% | 0.026462 | 0.029381 | 555,961,702.00 |
23 Apr 2024 | 0.027229 | 0.000743 | 2.81% | 0.02617 | 0.027697 | 196,823,214.00 |
22 Apr 2024 | 0.026486 | -0.000617 | -2.28% | 0.025799 | 0.02765 | 333,736,036.00 |
21 Apr 2024 | 0.027103 | 0.002012 | 8.02% | 0.02444 | 0.027733 | 409,033,272.00 |
20 Apr 2024 | 0.025091 | 0.000922 | 3.81% | 0.02201 | 0.02562 | 459,306,873.00 |
19 Apr 2024 | 0.024169 | 0.000309 | 1.30% | 0.02282 | 0.024676 | 352,461,610.00 |
18 Apr 2024 | 0.02386 | -0.000061 | -0.26% | 0.02252 | 0.024591 | 438,100,998.00 |
17 Apr 2024 | 0.023921 | -0.000124 | -0.52% | 0.02196 | 0.024962 | 370,216,334.00 |
16 Apr 2024 | 0.024045 | -0.000693 | -2.80% | 0.02219 | 0.026744 | 606,159,305.00 |
15 Apr 2024 | 0.024738 | 0.002738 | 12.45% | 0.021 | 0.02495 | 908,254,990.00 |
14 Apr 2024 | 0.022 | -0.004859 | -18.09% | 0.01777 | 0.027073 | 1,409,687,563.00 |
13 Apr 2024 | 0.026859 | -0.008406 | -23.84% | 0.0225 | 0.036338 | 912,219,247.00 |
12 Apr 2024 | 0.035265 | -0.000554 | -1.55% | 0.034821 | 0.036531 | 176,163,755.00 |
11 Apr 2024 | 0.035819 | -0.000236 | -0.65% | 0.03378 | 0.03662 | 374,713,478.00 |
10 Apr 2024 | 0.036055 | -0.002753 | -7.09% | 0.03567 | 0.04214 | 1,213,122,564.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions