We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| ConstitutionDAO | PEOPLEUSD | Crypto | 455,868,820 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.001969 | -2.14% | 0.089977 | 0.089369 | 0.089977 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.092671 | 0.08921 | 0.091946 | 0.091946 | 0.008460 - 0.142816 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 04:50:20 | 376.70 | 0.089988 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 144,774.22 | 1,606,083.90 | PEOPLE | PEOPLEEUR | PEOPLEGBP | PEOPLEBTC |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 30 Jun 2024 | 0.092483 | 0.005005 | 5.72% | 0.087429 | 0.094662 | 8,461,565.00 |
| 29 Jun 2024 | 0.087478 | -0.001765 | -1.98% | 0.086735 | 0.094293 | 14,591,366.00 |
| 28 Jun 2024 | 0.089244 | -0.000103 | -0.12% | 0.085206 | 0.090392 | 14,323,944.00 |
| 27 Jun 2024 | 0.089347 | -0.005758 | -6.05% | 0.081041 | 0.093796 | 31,678,215.00 |
| 26 Jun 2024 | 0.095105 | 0.004643 | 5.13% | 0.087427 | 0.096252 | 16,905,745.00 |
| 25 Jun 2024 | 0.090463 | 0.00623 | 7.40% | 0.078629 | 0.090567 | 30,036,057.00 |
| 24 Jun 2024 | 0.084233 | 0.003941 | 4.91% | 0.079756 | 0.091882 | 25,052,872.00 |
| 23 Jun 2024 | 0.080292 | 0.000227 | 0.28% | 0.078667 | 0.083628 | 8,724,921.00 |
| 22 Jun 2024 | 0.080064 | -0.00428 | -5.07% | 0.076741 | 0.084346 | 14,926,897.00 |
| 21 Jun 2024 | 0.084344 | 0.000045 | 0.05% | 0.08348 | 0.090935 | 14,205,472.00 |
| 20 Jun 2024 | 0.0843 | -0.004803 | -5.39% | 0.082562 | 0.092421 | 20,433,427.00 |
| 19 Jun 2024 | 0.089102 | 0.000099 | 0.11% | 0.081041 | 0.09127 | 17,361,324.00 |
| 18 Jun 2024 | 0.089004 | -0.021617 | -19.54% | 0.087059 | 0.116876 | 27,766,669.00 |
| 17 Jun 2024 | 0.110621 | -0.000563 | -0.51% | 0.106575 | 0.114534 | 17,022,643.00 |
| 16 Jun 2024 | 0.111184 | -0.005018 | -4.32% | 0.107014 | 0.116876 | 5,149,267.00 |
| 15 Jun 2024 | 0.116202 | 0.007999 | 7.39% | 0.105577 | 0.119555 | 40,457,122.00 |
| 14 Jun 2024 | 0.108203 | -0.000973 | -0.89% | 0.10486 | 0.115074 | 11,392,060.00 |
| 13 Jun 2024 | 0.109176 | -0.004696 | -4.12% | 0.104246 | 0.12769 | 69,972,385.00 |
| 12 Jun 2024 | 0.113872 | -0.013263 | -10.43% | 0.108237 | 0.131496 | 55,276,808.00 |
| 11 Jun 2024 | 0.127135 | 0.000363 | 0.29% | 0.100873 | 0.140956 | 43,433,888.00 |
| 10 Jun 2024 | 0.126772 | -0.009805 | -7.18% | 0.123239 | 0.142816 | 51,401,603.00 |
| 09 Jun 2024 | 0.136577 | 0.02772 | 25.46% | 0.108192 | 0.136857 | 49,924,413.00 |
| 08 Jun 2024 | 0.108857 | -0.006512 | -5.64% | 0.10228 | 0.124533 | 42,422,563.00 |
| 07 Jun 2024 | 0.115369 | -0.004079 | -3.41% | 0.114489 | 0.132635 | 54,386,104.00 |
| 06 Jun 2024 | 0.119447 | 0.015014 | 14.38% | 0.100873 | 0.124511 | 43,466,612.00 |
| 05 Jun 2024 | 0.104433 | -0.002878 | -2.68% | 0.104268 | 0.11311 | 21,824,493.00 |
| 04 Jun 2024 | 0.107311 | -0.008621 | -7.44% | 0.100873 | 0.11645 | 47,053,950.00 |
| 03 Jun 2024 | 0.115932 | 0.005588 | 5.06% | 0.107869 | 0.132192 | 121,150,478.00 |
| 02 Jun 2024 | 0.110344 | 0.023989 | 27.78% | 0.083 | 0.112939 | 98,683,565.00 |
| 01 Jun 2024 | 0.086355 | 0.009806 | 12.81% | 0.075122 | 0.086937 | 33,247,152.00 |
| 31 May 2024 | 0.076548 | -0.00255 | -3.22% | 0.073635 | 0.085317 | 23,479,390.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
