We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
ConstitutionDAO | PEOPLEEUR | Crypto | 128,259,164 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000268 | -1.13% | 0.023519 | 0.022945 | 0.024092 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.023867 | 0.023001 | 0.023799 | 0.023787 | 0.007775 - 0.065865 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 20:25:20 | 380.70 | 0.023653 | EUR |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
16,978.84 | 739,972.00 | PEOPLE | PEOPLEUSD | PEOPLEGBP | PEOPLEBTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
08 May 2024 | 0.02439 | 0.000328 | 1.36% | 0.023592 | 0.025992 | 1,998,286.00 |
07 May 2024 | 0.024063 | -0.000923 | -3.69% | 0.023974 | 0.029997 | 1,001,096.00 |
06 May 2024 | 0.024986 | 0.000652 | 2.68% | 0.022919 | 0.025093 | 927,919.00 |
05 May 2024 | 0.024334 | 0.000929 | 3.97% | 0.023367 | 0.024661 | 3,035,354.00 |
04 May 2024 | 0.023405 | 0.000796 | 3.52% | 0.021936 | 0.025418 | 2,115,211.00 |
03 May 2024 | 0.022609 | 0.001348 | 6.34% | 0.020458 | 0.022724 | 1,069,674.00 |
02 May 2024 | 0.02126 | 0.000138 | 0.65% | 0.019684 | 0.022137 | 1,879,814.00 |
01 May 2024 | 0.021123 | -0.002101 | -9.05% | 0.020188 | 0.023528 | 627,324.00 |
30 Apr 2024 | 0.023224 | -0.000321 | -1.36% | 0.00966 | 0.029997 | 1,044,691.00 |
29 Apr 2024 | 0.023544 | -0.000788 | -3.24% | 0.023494 | 0.024653 | 1,197,793.00 |
28 Apr 2024 | 0.024332 | -0.000139 | -0.57% | 0.023411 | 0.024917 | 1,317,519.00 |
27 Apr 2024 | 0.024471 | -0.000787 | -3.12% | 0.024025 | 0.025392 | 724,074.00 |
26 Apr 2024 | 0.025258 | 0.000607 | 2.46% | 0.023359 | 0.026003 | 1,816,406.00 |
25 Apr 2024 | 0.024651 | -0.001404 | -5.39% | 0.024467 | 0.028079 | 2,451,350.00 |
24 Apr 2024 | 0.026055 | 0.000315 | 1.22% | 0.024739 | 0.027484 | 1,309,454.00 |
23 Apr 2024 | 0.02574 | 0.000691 | 2.76% | 0.009896 | 0.029997 | 1,718,760.00 |
22 Apr 2024 | 0.025049 | -0.000583 | -2.27% | 0.024162 | 0.026409 | 1,940,132.00 |
21 Apr 2024 | 0.025631 | 0.002164 | 9.22% | 0.022588 | 0.026356 | 3,842,347.00 |
20 Apr 2024 | 0.023467 | 0.000783 | 3.45% | 0.020917 | 0.024329 | 2,663,148.00 |
19 Apr 2024 | 0.022684 | 0.000239 | 1.07% | 0.021582 | 0.02337 | 4,972,513.00 |
18 Apr 2024 | 0.022445 | 0.000244 | 1.10% | 0.02116 | 0.023229 | 2,827,041.00 |
17 Apr 2024 | 0.022202 | 0.000111 | 0.50% | 0.020498 | 0.023249 | 3,030,360.00 |
16 Apr 2024 | 0.02209 | -0.001368 | -5.83% | 0.02124 | 0.029997 | 6,002,296.00 |
15 Apr 2024 | 0.023458 | 0.002493 | 11.89% | 0.020048 | 0.023537 | 4,113,425.00 |
14 Apr 2024 | 0.020965 | -0.004349 | -17.18% | 0.018218 | 0.025725 | 15,588,395.00 |
13 Apr 2024 | 0.025314 | -0.007998 | -24.01% | 0.0223 | 0.034048 | 8,246,792.00 |
12 Apr 2024 | 0.033311 | 0.00048 | 1.46% | 0.032473 | 0.034473 | 507,081.00 |
11 Apr 2024 | 0.032832 | -0.000335 | -1.01% | 0.031272 | 0.033962 | 1,535,045.00 |
10 Apr 2024 | 0.033167 | -0.001757 | -5.03% | 0.032848 | 0.038793 | 8,660,867.00 |
09 Apr 2024 | 0.034924 | 0.000946 | 2.78% | 0.029041 | 0.036371 | 1,361,582.00 |
08 Apr 2024 | 0.033978 | 0.000853 | 2.57% | 0.033069 | 0.034613 | 2,050,934.00 |
07 Apr 2024 | 0.033125 | 0.00111 | 3.47% | 0.031269 | 0.033413 | 2,215,215.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions