We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Meta Apes Peel | PEELGBP | Crypto | 11,112,257 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000603 | -1.19% | 0.049927 | 0.046324 | 0.050442 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.050927 | 0.049508 | 0.050666 | 0.050531 | 0.026619 - 0.123332 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
KUCN | 06:22:28 | 26.34 | 0.033867 | GBP |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
16 May 2024 | 0.050639 | 0.003234 | 6.82% | 0.047251 | 0.050801 | 0.00 |
15 May 2024 | 0.047405 | -0.001157 | -2.38% | 0.047048 | 0.048706 | 0.00 |
14 May 2024 | 0.048562 | 0.000945 | 1.98% | 0.047685 | 0.061718 | 8,469.00 |
13 May 2024 | 0.047617 | 0.000492 | 1.04% | 0.046998 | 0.047875 | 0.00 |
12 May 2024 | 0.047126 | -0.000111 | -0.23% | 0.046878 | 0.047573 | 0.00 |
11 May 2024 | 0.047236 | -0.001604 | -3.28% | 0.046679 | 0.049052 | 0.00 |
10 May 2024 | 0.048841 | 0.001393 | 2.94% | 0.047207 | 0.049038 | 0.00 |
09 May 2024 | 0.047448 | -0.001058 | -2.18% | 0.047261 | 0.048886 | 0.00 |
08 May 2024 | 0.048505 | -0.000283 | -0.58% | 0.048351 | 0.049808 | 0.00 |
07 May 2024 | 0.048788 | -0.000751 | -1.52% | 0.048543 | 0.065346 | 8,469.00 |
06 May 2024 | 0.049539 | 0.000177 | 0.36% | 0.048708 | 0.049918 | 0.00 |
05 May 2024 | 0.049362 | 0.000657 | 1.35% | 0.048437 | 0.049759 | 0.00 |
04 May 2024 | 0.048705 | 0.00294 | 6.42% | 0.045512 | 0.049007 | 0.00 |
03 May 2024 | 0.045765 | 0.000556 | 1.23% | 0.044164 | 0.046187 | 0.00 |
02 May 2024 | 0.045209 | -0.001861 | -3.95% | 0.04396 | 0.047187 | 0.00 |
01 May 2024 | 0.04707 | -0.002228 | -4.52% | 0.046023 | 0.049973 | 0.00 |
30 Apr 2024 | 0.049297 | 0.000461 | 0.94% | 0.047959 | 0.065346 | 8,469.00 |
29 Apr 2024 | 0.048836 | -0.000043 | -0.09% | 0.048656 | 0.049545 | 0.00 |
28 Apr 2024 | 0.048878 | -0.000641 | -1.29% | 0.048552 | 0.049613 | 0.00 |
27 Apr 2024 | 0.04952 | -0.000479 | -0.96% | 0.049218 | 0.050244 | 0.00 |
26 Apr 2024 | 0.049998 | -0.000036 | -0.07% | 0.04888 | 0.050576 | 0.00 |
25 Apr 2024 | 0.050035 | -0.001689 | -3.27% | 0.049561 | 0.052221 | 0.00 |
24 Apr 2024 | 0.051723 | -0.000823 | -1.57% | 0.051475 | 0.052744 | 0.00 |
23 Apr 2024 | 0.052547 | 0.001611 | 3.16% | 0.049155 | 0.065835 | 8,469.00 |
22 Apr 2024 | 0.050935 | -0.000011 | -0.02% | 0.050494 | 0.051581 | 0.00 |
21 Apr 2024 | 0.050946 | 0.000692 | 1.38% | 0.049651 | 0.051363 | 0.00 |
20 Apr 2024 | 0.050255 | 0.000697 | 1.41% | 0.046901 | 0.051026 | 0.00 |
19 Apr 2024 | 0.049558 | 0.001757 | 3.68% | 0.047315 | 0.049933 | 0.00 |
18 Apr 2024 | 0.047801 | -0.001935 | -3.89% | 0.046662 | 0.050311 | 0.00 |
17 Apr 2024 | 0.049736 | 0.000316 | 0.64% | 0.048227 | 0.050144 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions