We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Meta Apes Peel | PEELEUR | Crypto | 10,732,350 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00134 | 2.42% | 0.056587 | 0.052504 | 0.057171 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.056973 | 0.054862 | 0.055238 | 0.055248 | 0.028273 - 0.141503 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
KUCN | 06:22:28 | 26.34 | 0.039083 | EUR |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
09 May 2024 | 0.055083 | -0.001247 | -2.21% | 0.054963 | 0.056855 | 0.00 |
08 May 2024 | 0.05633 | -0.000599 | -1.05% | 0.056221 | 0.058007 | 0.00 |
07 May 2024 | 0.056929 | -0.000776 | -1.34% | 0.054836 | 0.059628 | 8,469.00 |
06 May 2024 | 0.057705 | 0.000135 | 0.23% | 0.056754 | 0.058142 | 0.00 |
05 May 2024 | 0.05757 | 0.000814 | 1.43% | 0.056489 | 0.058027 | 0.00 |
04 May 2024 | 0.056757 | 0.003268 | 6.11% | 0.053196 | 0.057127 | 0.00 |
03 May 2024 | 0.053489 | 0.000611 | 1.16% | 0.051615 | 0.053891 | 0.00 |
02 May 2024 | 0.052878 | -0.002498 | -4.51% | 0.051508 | 0.055247 | 0.00 |
01 May 2024 | 0.055375 | -0.002386 | -4.13% | 0.053859 | 0.058517 | 0.00 |
30 Apr 2024 | 0.057761 | 0.000666 | 1.17% | 0.028273 | 0.059628 | 8,469.00 |
29 Apr 2024 | 0.057095 | -0.000471 | -0.82% | 0.056962 | 0.058326 | 0.00 |
28 Apr 2024 | 0.057566 | -0.000328 | -0.57% | 0.056772 | 0.057912 | 0.00 |
27 Apr 2024 | 0.057894 | -0.00044 | -0.75% | 0.057516 | 0.058678 | 0.00 |
26 Apr 2024 | 0.058334 | 0.000013 | 0.02% | 0.056997 | 0.059012 | 0.00 |
25 Apr 2024 | 0.058321 | -0.001853 | -3.08% | 0.057673 | 0.060794 | 0.00 |
24 Apr 2024 | 0.060174 | -0.000722 | -1.19% | 0.059858 | 0.061142 | 0.00 |
23 Apr 2024 | 0.060896 | 0.001635 | 2.76% | 0.028273 | 0.061209 | 8,469.00 |
22 Apr 2024 | 0.059261 | 0.000066 | 0.11% | 0.058593 | 0.059949 | 0.00 |
21 Apr 2024 | 0.059196 | 0.000829 | 1.42% | 0.057559 | 0.059637 | 0.00 |
20 Apr 2024 | 0.058367 | 0.000462 | 0.80% | 0.054836 | 0.059628 | 0.00 |
19 Apr 2024 | 0.057905 | 0.00208 | 3.73% | 0.055285 | 0.058281 | 0.00 |
18 Apr 2024 | 0.055825 | -0.002379 | -4.09% | 0.05448 | 0.058904 | 0.00 |
17 Apr 2024 | 0.058204 | 0.000292 | 0.50% | 0.056378 | 0.058696 | 0.00 |
16 Apr 2024 | 0.057912 | -0.001968 | -3.29% | 0.057225 | 0.061522 | 8,469.00 |
15 Apr 2024 | 0.05988 | 0.000068 | 0.11% | 0.057196 | 0.061117 | 0.00 |
14 Apr 2024 | 0.059813 | -0.001574 | -2.56% | 0.056856 | 0.062392 | 0.00 |
13 Apr 2024 | 0.061386 | -0.001971 | -3.11% | 0.060085 | 0.064538 | 0.00 |
12 Apr 2024 | 0.063357 | -0.000337 | -0.53% | 0.062962 | 0.064305 | 0.00 |
11 Apr 2024 | 0.063694 | 0.001825 | 2.95% | 0.060668 | 0.064172 | 0.00 |
10 Apr 2024 | 0.061869 | -0.002049 | -3.21% | 0.061092 | 0.064013 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions