We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| PEANUTS | PEANUTSUSD | Crypto | - | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.030522 | 0.05% | 57.09 | 56.52 | 57.43 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 57.85 | 56.56 | 57.12 | 57.06 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 05:36:59 | 0.00000000 | 27.71 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | PEANUTS | |||
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 21 May 2024 | 57.00 | 9.22 | 19.30% | 44.60 | 57.37 | 0.00 |
| 20 May 2024 | 47.78 | -0.870 | -1.79% | 47.63 | 48.85 | 0.00 |
| 19 May 2024 | 48.65 | 0.550 | 1.14% | 48.07 | 49.01 | 0.00 |
| 18 May 2024 | 48.10 | 2.27 | 4.95% | 45.68 | 48.55 | 0.00 |
| 17 May 2024 | 45.83 | -1.47 | -3.11% | 45.56 | 47.35 | 0.00 |
| 16 May 2024 | 47.30 | 2.41 | 5.38% | 44.60 | 47.36 | 0.00 |
| 15 May 2024 | 44.89 | -1.03 | -2.24% | 44.55 | 46.08 | 0.00 |
| 14 May 2024 | 45.92 | 0.300 | 0.65% | 45.50 | 47.37 | 0.00 |
| 13 May 2024 | 45.62 | 0.310 | 0.69% | 45.22 | 45.94 | 0.00 |
| 12 May 2024 | 45.31 | -0.010 | -0.03% | 44.99 | 45.80 | 0.00 |
| 11 May 2024 | 45.32 | -1.94 | -4.10% | 44.85 | 47.53 | 0.00 |
| 10 May 2024 | 47.26 | 0.970 | 2.09% | 45.98 | 47.61 | 0.00 |
| 09 May 2024 | 46.29 | -0.710 | -1.50% | 45.78 | 47.30 | 0.00 |
| 08 May 2024 | 47.00 | -0.790 | -1.64% | 46.85 | 48.73 | 0.00 |
| 07 May 2024 | 47.79 | -1.04 | -2.14% | 46.21 | 50.59 | 0.00 |
| 06 May 2024 | 48.83 | 0.290 | 0.60% | 47.89 | 49.36 | 0.00 |
| 05 May 2024 | 48.54 | 0.180 | 0.37% | 48.22 | 49.31 | 0.00 |
| 04 May 2024 | 48.36 | 1.80 | 3.88% | 46.11 | 48.67 | 0.00 |
| 03 May 2024 | 46.55 | 0.160 | 0.33% | 45.10 | 46.91 | 0.00 |
| 02 May 2024 | 46.40 | -0.660 | -1.40% | 43.82 | 47.02 | 0.00 |
| 01 May 2024 | 47.05 | -3.02 | -6.02% | 45.44 | 50.59 | 0.00 |
| 30 Apr 2024 | 50.07 | -0.780 | -1.53% | 47.05 | 50.34 | 0.00 |
| 29 Apr 2024 | 50.85 | 0.190 | 0.37% | 50.59 | 52.12 | 0.00 |
| 28 Apr 2024 | 50.66 | 1.95 | 4.00% | 47.97 | 51.08 | 0.00 |
| 27 Apr 2024 | 48.72 | -0.450 | -0.91% | 48.33 | 49.30 | 0.00 |
| 26 Apr 2024 | 49.17 | 0.350 | 0.71% | 47.85 | 49.66 | 0.00 |
| 25 Apr 2024 | 48.82 | -1.31 | -2.62% | 48.34 | 51.26 | 0.00 |
| 24 Apr 2024 | 50.13 | 0.280 | 0.56% | 49.13 | 50.81 | 0.00 |
| 23 Apr 2024 | 49.85 | 0.830 | 1.69% | 47.05 | 50.30 | 0.00 |
| 22 Apr 2024 | 49.02 | -0.060 | -0.12% | 48.58 | 49.78 | 0.00 |
| 21 Apr 2024 | 49.08 | 1.30 | 2.71% | 47.05 | 49.39 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
