We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Pindex | PDIUSD | Crypto | 2,123,577 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00003 | -0.09% | 0.035035 | 0.039239 | 0.255757 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.035154 | 0.034616 | 0.035066 | 0.035066 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 12:27:19 | 0.00000000 | 0.00357 | USD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
22 May 2024 | 0.035085 | -0.000605 | -1.70% | 0.034614 | 0.035918 | 0.00 |
21 May 2024 | 0.03569 | 0.002576 | 7.78% | 0.030561 | 0.035751 | 0.00 |
20 May 2024 | 0.033114 | -0.000391 | -1.17% | 0.032981 | 0.033834 | 0.00 |
19 May 2024 | 0.033505 | 0.000029 | 0.09% | 0.033333 | 0.033692 | 0.00 |
18 May 2024 | 0.033476 | 0.000839 | 2.57% | 0.032582 | 0.033732 | 0.00 |
17 May 2024 | 0.032636 | -0.00053 | -1.60% | 0.032302 | 0.033349 | 0.00 |
16 May 2024 | 0.033167 | 0.002382 | 7.74% | 0.030662 | 0.033207 | 0.00 |
15 May 2024 | 0.030785 | -0.000656 | -2.09% | 0.030558 | 0.03154 | 0.00 |
14 May 2024 | 0.03144 | 0.000703 | 2.29% | 0.029414 | 0.031724 | 0.00 |
13 May 2024 | 0.030738 | 0.000344 | 1.13% | 0.030306 | 0.030898 | 0.00 |
12 May 2024 | 0.030394 | -0.000071 | -0.23% | 0.030251 | 0.030718 | 0.00 |
11 May 2024 | 0.030465 | -0.001047 | -3.32% | 0.03012 | 0.031735 | 0.00 |
10 May 2024 | 0.031512 | 0.000932 | 3.05% | 0.030328 | 0.03169 | 0.00 |
09 May 2024 | 0.03058 | -0.000659 | -2.11% | 0.030438 | 0.031504 | 0.00 |
08 May 2024 | 0.03124 | -0.000353 | -1.12% | 0.031134 | 0.032186 | 0.00 |
07 May 2024 | 0.031592 | -0.000411 | -1.28% | 0.029414 | 0.03264 | 0.00 |
06 May 2024 | 0.032003 | 0.000063 | 0.20% | 0.031482 | 0.032285 | 0.00 |
05 May 2024 | 0.03194 | 0.000474 | 1.51% | 0.031293 | 0.032218 | 0.00 |
04 May 2024 | 0.031466 | 0.001889 | 6.39% | 0.029414 | 0.031668 | 0.00 |
03 May 2024 | 0.029577 | 0.000355 | 1.21% | 0.028454 | 0.029804 | 0.00 |
02 May 2024 | 0.029222 | -0.001201 | -3.95% | 0.028258 | 0.030342 | 0.00 |
01 May 2024 | 0.030422 | -0.001495 | -4.68% | 0.029549 | 0.03234 | 0.00 |
30 Apr 2024 | 0.031917 | 0.000418 | 1.33% | 0.030906 | 0.03282 | 0.00 |
29 Apr 2024 | 0.0315 | -0.000231 | -0.73% | 0.031382 | 0.032135 | 0.00 |
28 Apr 2024 | 0.03173 | -0.000168 | -0.53% | 0.031252 | 0.031948 | 0.00 |
27 Apr 2024 | 0.031898 | -0.000344 | -1.07% | 0.031675 | 0.032386 | 0.00 |
26 Apr 2024 | 0.032242 | 0.000142 | 0.44% | 0.031398 | 0.03263 | 0.00 |
25 Apr 2024 | 0.0321 | -0.001092 | -3.29% | 0.031783 | 0.033538 | 0.00 |
24 Apr 2024 | 0.033192 | -0.000244 | -0.73% | 0.032934 | 0.033598 | 0.00 |
23 Apr 2024 | 0.033436 | 0.000941 | 2.90% | 0.032337 | 0.033625 | 0.00 |
22 Apr 2024 | 0.032495 | 0.000038 | 0.12% | 0.032137 | 0.032844 | 0.00 |
21 Apr 2024 | 0.032457 | 0.000432 | 1.35% | 0.031627 | 0.032723 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions