We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Pindex | PDIGBP | Crypto | 2,123,479 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000439 | -1.57% | 0.027568 | 0.030876 | 0.201246 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.02815 | 0.0272 | 0.027941 | 0.028007 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 12:27:19 | 0.00000000 | 0.002778 | GBP |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
21 May 2024 | 0.027996 | 0.00193 | 7.40% | 0.024286 | 0.028006 | 0.00 |
20 May 2024 | 0.026066 | -0.000307 | -1.16% | 0.025947 | 0.026632 | 0.00 |
19 May 2024 | 0.026373 | 0.000015 | 0.06% | 0.026231 | 0.02653 | 0.00 |
18 May 2024 | 0.026358 | 0.000594 | 2.31% | 0.025722 | 0.026543 | 0.00 |
17 May 2024 | 0.025764 | -0.000339 | -1.30% | 0.02552 | 0.026251 | 0.00 |
16 May 2024 | 0.026102 | 0.001667 | 6.82% | 0.024356 | 0.026186 | 0.00 |
15 May 2024 | 0.024436 | -0.000597 | -2.38% | 0.024252 | 0.025106 | 0.00 |
14 May 2024 | 0.025032 | 0.000487 | 1.98% | 0.02458 | 0.026525 | 0.00 |
13 May 2024 | 0.024545 | 0.000253 | 1.04% | 0.024226 | 0.024678 | 0.00 |
12 May 2024 | 0.024292 | -0.000057 | -0.23% | 0.024164 | 0.024522 | 0.00 |
11 May 2024 | 0.024349 | -0.000827 | -3.28% | 0.024061 | 0.025284 | 0.00 |
10 May 2024 | 0.025176 | 0.000718 | 2.94% | 0.024334 | 0.025277 | 0.00 |
09 May 2024 | 0.024458 | -0.000545 | -2.18% | 0.024361 | 0.025199 | 0.00 |
08 May 2024 | 0.025003 | -0.000146 | -0.58% | 0.024923 | 0.025674 | 0.00 |
07 May 2024 | 0.025149 | -0.000387 | -1.52% | 0.025022 | 0.027228 | 0.00 |
06 May 2024 | 0.025536 | 0.000091 | 0.36% | 0.025107 | 0.025731 | 0.00 |
05 May 2024 | 0.025444 | 0.000339 | 1.35% | 0.024967 | 0.025649 | 0.00 |
04 May 2024 | 0.025106 | 0.001516 | 6.42% | 0.02346 | 0.025261 | 0.00 |
03 May 2024 | 0.02359 | 0.000287 | 1.23% | 0.022765 | 0.023808 | 0.00 |
02 May 2024 | 0.023304 | -0.000959 | -3.95% | 0.02266 | 0.024323 | 0.00 |
01 May 2024 | 0.024263 | -0.001148 | -4.52% | 0.023723 | 0.025759 | 0.00 |
30 Apr 2024 | 0.025411 | 0.000238 | 0.94% | 0.024721 | 0.027228 | 0.00 |
29 Apr 2024 | 0.025173 | -0.000022 | -0.09% | 0.02508 | 0.025539 | 0.00 |
28 Apr 2024 | 0.025195 | -0.00033 | -1.29% | 0.025027 | 0.025573 | 0.00 |
27 Apr 2024 | 0.025526 | -0.000247 | -0.96% | 0.02537 | 0.025899 | 0.00 |
26 Apr 2024 | 0.025772 | -0.000019 | -0.07% | 0.025196 | 0.02607 | 0.00 |
25 Apr 2024 | 0.025791 | -0.00087 | -3.26% | 0.025547 | 0.026918 | 0.00 |
24 Apr 2024 | 0.026662 | -0.000424 | -1.57% | 0.026534 | 0.027188 | 0.00 |
23 Apr 2024 | 0.027086 | 0.000831 | 3.16% | 0.025337 | 0.027431 | 0.00 |
22 Apr 2024 | 0.026255 | -0.00000600 | -0.02% | 0.026028 | 0.026588 | 0.00 |
21 Apr 2024 | 0.026261 | 0.000357 | 1.38% | 0.025593 | 0.026476 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions