We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Polkadex | PDEXUSD | Crypto | 5,252,346 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.036615 | 5.48% | 0.704292 | 0.685188 | 0.703018 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.709011 | 0.654422 | 0.667677 | 0.667677 | 0.429808 - 3.80 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| KUCN | 20:58:30 | 14.38 | 0.706198 | USD |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 05 May 2024 | 0.667547 | -0.000166 | -0.02% | 0.661543 | 0.700774 | 143.00 |
| 04 May 2024 | 0.667713 | 0.031812 | 5.00% | 0.622017 | 0.68886 | 292.00 |
| 03 May 2024 | 0.635901 | 0.010554 | 1.69% | 0.605589 | 0.672303 | 433.00 |
| 02 May 2024 | 0.625347 | 0.010813 | 1.76% | 0.562143 | 0.64025 | 621.00 |
| 01 May 2024 | 0.614534 | -0.037856 | -5.80% | 0.561542 | 0.667904 | 673.00 |
| 30 Apr 2024 | 0.65239 | 0.002235 | 0.34% | 0.608912 | 1.62 | 362.00 |
| 29 Apr 2024 | 0.650155 | -0.004758 | -0.73% | 0.63596 | 0.686873 | 357.00 |
| 28 Apr 2024 | 0.654913 | -0.020686 | -3.06% | 0.595534 | 0.681512 | 2,071.00 |
| 27 Apr 2024 | 0.675599 | 0.04043 | 6.37% | 0.596615 | 0.675645 | 281.00 |
| 26 Apr 2024 | 0.63517 | 0.021418 | 3.49% | 0.60191 | 0.680003 | 433.00 |
| 25 Apr 2024 | 0.613752 | -0.060705 | -9.00% | 0.609055 | 0.700207 | 673.00 |
| 24 Apr 2024 | 0.674457 | -0.01633 | -2.36% | 0.668013 | 0.728013 | 796.00 |
| 23 Apr 2024 | 0.690787 | 0.035692 | 5.45% | 0.651917 | 1.72 | 1,500.00 |
| 22 Apr 2024 | 0.655095 | -0.025842 | -3.80% | 0.648407 | 0.698817 | 325.00 |
| 21 Apr 2024 | 0.680937 | 0.089122 | 15.06% | 0.589024 | 0.748222 | 4,434.00 |
| 20 Apr 2024 | 0.591816 | 0.013836 | 2.39% | 0.559001 | 0.640276 | 309.00 |
| 19 Apr 2024 | 0.57798 | -0.011345 | -1.93% | 0.562266 | 0.686206 | 1,096.00 |
| 18 Apr 2024 | 0.589325 | 0.001185 | 0.20% | 0.531727 | 0.658926 | 1,173.00 |
| 17 Apr 2024 | 0.58814 | -0.081774 | -12.21% | 0.58749 | 0.674848 | 210.00 |
| 16 Apr 2024 | 0.669914 | -0.028794 | -4.12% | 0.638 | 1.71 | 4,438.00 |
| 15 Apr 2024 | 0.698708 | 0.004841 | 0.70% | 0.638 | 0.720421 | 319.00 |
| 14 Apr 2024 | 0.693867 | -0.014344 | -2.03% | 0.61602 | 0.710943 | 2,449.00 |
| 13 Apr 2024 | 0.708211 | -0.099701 | -12.34% | 0.705255 | 0.845598 | 689.00 |
| 12 Apr 2024 | 0.807912 | 0.022611 | 2.88% | 0.782405 | 0.865423 | 1,094.00 |
| 11 Apr 2024 | 0.785301 | -0.044139 | -5.32% | 0.747034 | 0.833162 | 307.00 |
| 10 Apr 2024 | 0.82944 | 0.031312 | 3.92% | 0.738744 | 0.850613 | 1,088.00 |
| 09 Apr 2024 | 0.798127 | -0.015647 | -1.92% | 0.756344 | 0.851254 | 7,855.00 |
| 08 Apr 2024 | 0.813775 | -0.016451 | -1.98% | 0.793417 | 0.856813 | 159.00 |
| 07 Apr 2024 | 0.830225 | 0.041523 | 5.26% | 0.762989 | 0.861177 | 356.00 |
| 06 Apr 2024 | 0.788702 | -0.028653 | -3.51% | 0.735131 | 0.826261 | 786.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
