We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Polkadex | PDEXEUR | Crypto | 4,998,913 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.014343 | 2.39% | 0.615572 | 0.598204 | 0.610426 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.656277 | 0.595219 | 0.601165 | 0.601229 | 0.405084 - 2.39 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
KUCN | 13:11:37 | 0.108800 | 0.618767 | EUR |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
22 May 2024 | 0.601558 | 0.011672 | 1.98% | 0.566711 | 0.645757 | 1,749.00 |
21 May 2024 | 0.589886 | 0.040714 | 7.41% | 0.540048 | 1.00 | 361.00 |
20 May 2024 | 0.549172 | -0.031012 | -5.35% | 0.534723 | 0.586575 | 361.00 |
19 May 2024 | 0.580184 | 0.006076 | 1.06% | 0.566001 | 0.601797 | 422.00 |
18 May 2024 | 0.574108 | -0.009137 | -1.57% | 0.568211 | 0.601942 | 1,065.00 |
17 May 2024 | 0.583245 | -0.025751 | -4.23% | 0.559236 | 0.623116 | 1,404.00 |
16 May 2024 | 0.608997 | 0.056549 | 10.24% | 0.547012 | 0.626257 | 878.00 |
15 May 2024 | 0.552448 | -0.057017 | -9.36% | 0.551866 | 0.611641 | 689.00 |
14 May 2024 | 0.609464 | 0.043369 | 7.66% | 0.576841 | 1.00 | 237.00 |
13 May 2024 | 0.566096 | -0.011166 | -1.93% | 0.56059 | 0.594374 | 202.00 |
12 May 2024 | 0.577262 | 0.014858 | 2.64% | 0.560215 | 0.603567 | 341.00 |
11 May 2024 | 0.562404 | -0.046183 | -7.59% | 0.523188 | 0.629062 | 1,574.00 |
10 May 2024 | 0.608587 | 0.023684 | 4.05% | 0.5666 | 0.608587 | 504.00 |
09 May 2024 | 0.584903 | 0.009985 | 1.74% | 0.562233 | 0.598541 | 535.00 |
08 May 2024 | 0.574918 | -0.034282 | -5.63% | 0.56389 | 0.628522 | 341.00 |
07 May 2024 | 0.609201 | -0.052323 | -7.91% | 0.60726 | 1.00 | 981.00 |
06 May 2024 | 0.661524 | 0.041308 | 6.66% | 0.608189 | 0.663252 | 128.00 |
05 May 2024 | 0.620216 | -0.000595 | -0.10% | 0.615053 | 0.65116 | 143.00 |
04 May 2024 | 0.620811 | 0.028023 | 4.73% | 0.579194 | 0.640601 | 292.00 |
03 May 2024 | 0.592788 | 0.009496 | 1.63% | 0.565838 | 0.628388 | 432.00 |
02 May 2024 | 0.583292 | 0.006702 | 1.16% | 0.526718 | 0.597328 | 621.00 |
01 May 2024 | 0.576589 | -0.031989 | -5.26% | 0.526167 | 0.62329 | 673.00 |
30 Apr 2024 | 0.608579 | 0.001133 | 0.19% | 0.568351 | 1.00 | 362.00 |
29 Apr 2024 | 0.607446 | -0.005009 | -0.82% | 0.595571 | 0.642183 | 357.00 |
28 Apr 2024 | 0.612455 | 0.004265 | 0.70% | 0.55806 | 0.636707 | 2,071.00 |
27 Apr 2024 | 0.60819 | 0.015829 | 2.67% | 0.559056 | 0.623499 | 278.00 |
26 Apr 2024 | 0.592361 | 0.017564 | 3.06% | 0.563832 | 0.633926 | 433.00 |
25 Apr 2024 | 0.574797 | -0.044938 | -7.25% | 0.569853 | 0.654205 | 673.00 |
24 Apr 2024 | 0.619734 | -0.028782 | -4.44% | 0.619734 | 0.681966 | 803.00 |
23 Apr 2024 | 0.648516 | 0.032687 | 5.31% | 0.611404 | 1.00 | 1,500.00 |
22 Apr 2024 | 0.615829 | -0.024339 | -3.80% | 0.609456 | 0.657068 | 325.00 |
21 Apr 2024 | 0.640168 | 0.084181 | 15.14% | 0.553505 | 0.703565 | 4,434.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions