We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
PayProtocol | PCIUSD | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.002147 | 1.21% | 0.18013 | 0.179496 | 0.18013 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.180938 | 0.177587 | 0.17798 | 0.177983 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 17:50:37 | 0.00000000 | 0.154272 | USD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
01 Jul 2024 | 0.178139 | 0.005341 | 3.09% | 0.172239 | 0.178691 | 0.00 |
30 Jun 2024 | 0.172798 | 0.001461 | 0.85% | 0.171241 | 0.17356 | 0.00 |
29 Jun 2024 | 0.171337 | -0.003458 | -1.98% | 0.170233 | 0.176478 | 0.00 |
28 Jun 2024 | 0.174795 | 0.002179 | 1.26% | 0.171992 | 0.176851 | 0.00 |
27 Jun 2024 | 0.172616 | -0.002773 | -1.58% | 0.17235 | 0.188938 | 0.00 |
26 Jun 2024 | 0.175389 | 0.004113 | 2.40% | 0.171062 | 0.17721 | 0.00 |
25 Jun 2024 | 0.171276 | -0.00859 | -4.78% | 0.166331 | 0.179786 | 0.00 |
24 Jun 2024 | 0.179866 | -0.002557 | -1.40% | 0.179634 | 0.183146 | 0.00 |
23 Jun 2024 | 0.182423 | 0.000517 | 0.28% | 0.181519 | 0.183125 | 0.00 |
22 Jun 2024 | 0.181906 | -0.002354 | -1.28% | 0.17997 | 0.184567 | 0.00 |
21 Jun 2024 | 0.18426 | 0.000098 | 0.05% | 0.183251 | 0.188695 | 0.00 |
20 Jun 2024 | 0.184162 | -0.000546 | -0.30% | 0.18376 | 0.186587 | 0.00 |
19 Jun 2024 | 0.184708 | -0.003926 | -2.08% | 0.181846 | 0.188938 | 0.00 |
18 Jun 2024 | 0.188634 | -0.000621 | -0.33% | 0.184991 | 0.191025 | 0.00 |
17 Jun 2024 | 0.189255 | 0.001301 | 0.69% | 0.18744 | 0.190014 | 0.00 |
16 Jun 2024 | 0.187954 | 0.000447 | 0.24% | 0.186954 | 0.18857 | 0.00 |
15 Jun 2024 | 0.187507 | -0.002182 | -1.15% | 0.184657 | 0.191189 | 0.00 |
14 Jun 2024 | 0.189689 | -0.004098 | -2.11% | 0.188085 | 0.194187 | 0.00 |
13 Jun 2024 | 0.193787 | 0.002429 | 1.27% | 0.190015 | 0.198771 | 0.00 |
12 Jun 2024 | 0.191358 | -0.005944 | -3.01% | 0.187903 | 0.197481 | 0.00 |
11 Jun 2024 | 0.197302 | -0.000518 | -0.26% | 0.191938 | 0.199232 | 0.00 |
10 Jun 2024 | 0.19782 | 0.000927 | 0.47% | 0.196423 | 0.198348 | 0.00 |
09 Jun 2024 | 0.196892 | -0.000021 | -0.01% | 0.196548 | 0.197431 | 0.00 |
08 Jun 2024 | 0.196913 | -0.004098 | -2.04% | 0.194602 | 0.204258 | 0.00 |
07 Jun 2024 | 0.201011 | -0.000912 | -0.45% | 0.199369 | 0.203455 | 0.00 |
06 Jun 2024 | 0.201923 | 0.001524 | 0.76% | 0.191938 | 0.203785 | 0.00 |
05 Jun 2024 | 0.200399 | 0.005038 | 2.58% | 0.194699 | 0.201734 | 0.00 |
04 Jun 2024 | 0.195361 | 0.00282 | 1.46% | 0.191938 | 0.199548 | 0.00 |
03 Jun 2024 | 0.192541 | 0.000286 | 0.15% | 0.19132 | 0.194253 | 0.00 |
02 Jun 2024 | 0.192255 | 0.000655 | 0.34% | 0.19141 | 0.192587 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions