We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
PromotionCoin | PCGBP | Crypto | 17,441,242 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000919 | 0.31% | 0.002941 | 0.002941 | 0.00049 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.002942 | 0.002923 | 0.002935 | 0.002932 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 10:20:41 | 0.00000000 | 0.002941 | GBP |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
15 May 2024 | 0.002932 | -0.000072 | -2.40% | 0.00291 | 0.003013 | 0.00 |
14 May 2024 | 0.003004 | 0.000058 | 1.97% | 0.00295 | 0.003091 | 0.00 |
13 May 2024 | 0.002945 | 0.00003 | 1.03% | 0.002907 | 0.002961 | 0.00 |
12 May 2024 | 0.002915 | -0.00000700 | -0.24% | 0.0029 | 0.002943 | 0.00 |
11 May 2024 | 0.002922 | -0.000099 | -3.28% | 0.002887 | 0.003034 | 0.00 |
10 May 2024 | 0.003021 | 0.000086 | 2.93% | 0.00292 | 0.003033 | 0.00 |
09 May 2024 | 0.002935 | -0.000065 | -2.17% | 0.002923 | 0.003024 | 0.00 |
08 May 2024 | 0.003 | -0.000018 | -0.60% | 0.002991 | 0.003081 | 0.00 |
07 May 2024 | 0.003018 | -0.000046 | -1.50% | 0.003003 | 0.003267 | 0.00 |
06 May 2024 | 0.003064 | 0.000011 | 0.36% | 0.003013 | 0.003088 | 0.00 |
05 May 2024 | 0.003053 | 0.000041 | 1.36% | 0.002996 | 0.003078 | 0.00 |
04 May 2024 | 0.003013 | 0.000182 | 6.42% | 0.002815 | 0.003031 | 0.00 |
03 May 2024 | 0.002831 | 0.000034 | 1.22% | 0.002732 | 0.002857 | 0.00 |
02 May 2024 | 0.002796 | -0.000115 | -3.95% | 0.002719 | 0.002919 | 0.00 |
01 May 2024 | 0.002912 | -0.000138 | -4.53% | 0.002847 | 0.003091 | 0.00 |
30 Apr 2024 | 0.003049 | 0.000029 | 0.96% | 0.002967 | 0.003267 | 0.00 |
29 Apr 2024 | 0.003021 | -0.00000300 | -0.10% | 0.00301 | 0.003065 | 0.00 |
28 Apr 2024 | 0.003023 | -0.00004 | -1.31% | 0.003003 | 0.003069 | 0.00 |
27 Apr 2024 | 0.003063 | -0.00003 | -0.97% | 0.003044 | 0.003108 | 0.00 |
26 Apr 2024 | 0.003093 | -0.00000200 | -0.06% | 0.003023 | 0.003128 | 0.00 |
25 Apr 2024 | 0.003095 | -0.000104 | -3.25% | 0.003066 | 0.00323 | 0.00 |
24 Apr 2024 | 0.003199 | -0.000051 | -1.57% | 0.003184 | 0.003263 | 0.00 |
23 Apr 2024 | 0.00325 | 0.0001 | 3.17% | 0.00304 | 0.003292 | 0.00 |
22 Apr 2024 | 0.003151 | -0.00000068 | -0.02% | 0.003123 | 0.003191 | 0.00 |
21 Apr 2024 | 0.003151 | 0.000043 | 1.38% | 0.003071 | 0.003177 | 0.00 |
20 Apr 2024 | 0.003109 | 0.000043 | 1.40% | 0.002901 | 0.003156 | 0.00 |
19 Apr 2024 | 0.003065 | 0.000109 | 3.68% | 0.002927 | 0.003089 | 0.00 |
18 Apr 2024 | 0.002957 | -0.00012 | -3.90% | 0.002886 | 0.003112 | 0.00 |
17 Apr 2024 | 0.003076 | 0.00002 | 0.65% | 0.002983 | 0.003102 | 0.00 |
16 Apr 2024 | 0.003057 | -0.000117 | -3.69% | 0.003019 | 0.003214 | 0.00 |
15 Apr 2024 | 0.003174 | 0.00001 | 0.32% | 0.00304 | 0.003186 | 0.00 |
14 Apr 2024 | 0.003164 | -0.000087 | -2.68% | 0.00301 | 0.00329 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions