Paribus Price History - Historical Data for Cryptocurrency:PBXETH

Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Cryptocurrencies
COIN
Paribus (Cryptocurrency:PBXETH)
Paribus (Cryptocurrency:PBXETH) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Paribus	PBXETH	Crypto	6,258,772	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000001	-3.23%	0.00000030	0.00000030	0.00000031

High Price	Low Price	Open Price	Prev. Close	52 Week Range
0.00000031	0.00000030	0.00000031	0.00000031	0.00000002 - 0.00000137

Exchange	Last Trade	Size	Trade Price	Currency
GATE	11:06:13	3,711.13	0.00000030	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
2.87	5,773,040.29	PBX

Paribus (PBXETH) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Volume
26 Jun 2024	0.00000031	0.00	0.00%	0.00000030	0.00000031	8,718,183.00
25 Jun 2024	0.00000031	0.00000002	6.90%	0.00000029	0.00000033	9,189,652.00
24 Jun 2024	0.00000029	0.00	0.00%	0.00000029	0.00000030	7,431,902.00
23 Jun 2024	0.00000029	-0.00000001	-3.33%	0.00000029	0.00000031	8,648,526.00
22 Jun 2024	0.00000030	0.00000001	3.45%	0.00000029	0.00000032	8,625,221.00
21 Jun 2024	0.00000029	0.00	0.00%	0.00000029	0.00000030	8,647,009.00
20 Jun 2024	0.00000029	0.00	0.00%	0.00000029	0.00000030	7,666,123.00
19 Jun 2024	0.00000029	0.00	0.00%	0.00000028	0.00000031	9,015,339.00
18 Jun 2024	0.00000029	-0.00000001	-3.33%	0.00000029	0.00000031	10,470,848.00
17 Jun 2024	0.00000030	-0.00000001	-3.23%	0.00000030	0.00000032	7,803,392.00
16 Jun 2024	0.00000031	-0.00000001	-3.13%	0.00000031	0.00000032	7,416,491.00
15 Jun 2024	0.00000032	0.00	0.00%	0.00000032	0.00000033	6,879,246.00
14 Jun 2024	0.00000032	-0.00000003	-8.57%	0.00000031	0.00000035	7,376,109.00
13 Jun 2024	0.00000035	0.00000001	2.94%	0.00000033	0.00000036	7,107,189.00
12 Jun 2024	0.00000034	0.00000001	3.03%	0.00000032	0.00000035	7,533,319.00
11 Jun 2024	0.00000033	-0.00000002	-5.71%	0.00000032	0.00000035	9,567,650.00
10 Jun 2024	0.00000035	0.00	0.00%	0.00000034	0.00000036	6,028,246.00
09 Jun 2024	0.00000035	0.00	0.00%	0.00000033	0.00000035	6,835,919.00
08 Jun 2024	0.00000035	0.00000001	2.94%	0.00000033	0.00000035	5,711,947.00
07 Jun 2024	0.00000034	0.00	0.00%	0.00000033	0.00000035	5,764,292.00
06 Jun 2024	0.00000034	-0.00000001	-2.86%	0.00000034	0.00000035	9,067,996.00
05 Jun 2024	0.00000035	-0.00000003	-7.89%	0.00000035	0.00000038	3,501,771.00
04 Jun 2024	0.00000038	0.00000002	5.56%	0.00000036	0.00000039	6,596,783.00
03 Jun 2024	0.00000036	0.00	0.00%	0.00000035	0.00000037	7,254,534.00
02 Jun 2024	0.00000036	0.00000002	5.88%	0.00000033	0.00000038	5,819,449.00
01 Jun 2024	0.00000034	-0.00000001	-2.86%	0.00000033	0.00000036	6,589,683.00
31 May 2024	0.00000035	0.00000002	6.06%	0.00000033	0.00000035	6,366,982.00
30 May 2024	0.00000033	0.00000001	3.13%	0.00000032	0.00000033	2,239,802.00
29 May 2024	0.00000032	-0.00000001	-3.03%	0.00000032	0.00000033	6,614,092.00
28 May 2024	0.00000033	0.00	0.00%	0.00000031	0.00000033	9,697,706.00
27 May 2024	0.00000033	0.00	0.00%	0.00000032	0.00000033	6,870,247.00
26 May 2024	0.00000033	0.00	0.00%	0.00000033	0.00000034	6,169,408.00

Download more Paribus Historical Data

Vontobel Financial Produ...

Mercury Digital Assets

Perimeter Solutions (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions