We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| pTokens BTC | PBTCUSD | Crypto | 1,022,743 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 207.58 | 0.47% | 43,996.66 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 44,501.09 | 43,666.09 | 43,822.65 | 43,789.08 | 26,423.03 - 29,345.42 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 15:43:23 | 0.00000000 | 28,974.26 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | PBTC | |||
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 03 May 2024 | 43,823.67 | 146.16 | 0.33% | 42,452.72 | 44,161.72 | 0.00 |
| 02 May 2024 | 43,677.52 | -618.63 | -1.40% | 41,254.60 | 44,264.78 | 0.00 |
| 01 May 2024 | 44,296.15 | -2,838.96 | -6.02% | 42,773.18 | 47,626.93 | 0.00 |
| 30 Apr 2024 | 47,135.11 | -734.73 | -1.53% | 44,288.67 | 47,387.25 | 0.00 |
| 29 Apr 2024 | 47,869.84 | 175.62 | 0.37% | 47,620.04 | 49,066.06 | 0.00 |
| 28 Apr 2024 | 47,694.22 | 1,833.32 | 4.00% | 45,157.40 | 48,082.70 | 0.00 |
| 27 Apr 2024 | 45,860.90 | -423.22 | -0.91% | 45,499.69 | 46,410.49 | 0.00 |
| 26 Apr 2024 | 46,284.12 | 328.08 | 0.71% | 45,041.00 | 46,752.49 | 0.00 |
| 25 Apr 2024 | 45,956.04 | -1,234.18 | -2.62% | 45,503.95 | 48,258.32 | 0.00 |
| 24 Apr 2024 | 47,190.23 | 263.72 | 0.56% | 46,248.79 | 47,831.29 | 0.00 |
| 23 Apr 2024 | 46,926.50 | 781.64 | 1.69% | 44,288.67 | 47,350.16 | 0.00 |
| 22 Apr 2024 | 46,144.86 | -56.29 | -0.12% | 45,733.95 | 46,857.75 | 0.00 |
| 21 Apr 2024 | 46,201.15 | 1,220.55 | 2.71% | 44,288.67 | 46,491.41 | 0.00 |
| 20 Apr 2024 | 44,980.60 | 20.96 | 0.05% | 42,089.75 | 45,784.53 | 0.00 |
| 19 Apr 2024 | 44,959.64 | 1,236.38 | 2.83% | 43,352.23 | 45,362.48 | 0.00 |
| 18 Apr 2024 | 43,723.26 | -1,504.50 | -3.33% | 42,898.66 | 45,730.87 | 0.00 |
| 17 Apr 2024 | 45,227.76 | -241.59 | -0.53% | 43,977.89 | 45,800.65 | 0.00 |
| 16 Apr 2024 | 45,469.35 | -873.27 | -1.88% | 44,529.09 | 47,973.04 | 0.00 |
| 15 Apr 2024 | 46,342.62 | 1,947.95 | 4.39% | 42,729.05 | 46,491.26 | 0.00 |
| 14 Apr 2024 | 44,394.66 | -3,152.08 | -6.63% | 42,352.15 | 48,365.19 | 0.00 |
| 13 Apr 2024 | 47,546.75 | -3,867.91 | -7.52% | 45,905.91 | 52,079.46 | 0.00 |
| 12 Apr 2024 | 51,414.65 | -481.12 | -0.93% | 50,972.38 | 53,008.73 | 0.00 |
| 11 Apr 2024 | 51,895.78 | 452.54 | 0.88% | 50,098.52 | 52,146.02 | 0.00 |
| 10 Apr 2024 | 51,443.24 | -2,711.71 | -5.01% | 50,762.01 | 54,596.94 | 0.00 |
| 09 Apr 2024 | 54,154.95 | 3,503.33 | 6.92% | 47,045.98 | 54,594.59 | 0.00 |
| 08 Apr 2024 | 50,651.63 | 1,358.06 | 2.76% | 49,058.87 | 50,690.18 | 0.00 |
| 07 Apr 2024 | 49,293.57 | 545.33 | 1.12% | 48,569.83 | 49,755.20 | 0.00 |
| 06 Apr 2024 | 48,748.24 | -34.60 | -0.07% | 47,225.41 | 49,056.53 | 0.00 |
| 05 Apr 2024 | 48,782.83 | 140.00 | 0.29% | 47,722.37 | 50,480.40 | 0.00 |
| 04 Apr 2024 | 48,642.84 | 592.98 | 1.23% | 47,045.98 | 49,362.03 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
