Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
Provided by Chainwire
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.6946 | Gate.io | 8.09 | /cdn/crypto/logos/exchanges/GATE.png | $ 6.26 | 1742223284 | PBTC35A/USDT | https://gate.io/trade/PBTC35A_USDT | USDT | 1 | https://gate.io/trade/PBTC35A_USDT | 100 | 9 minutes ago |
| 0.0001461 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1742169728 | PBTC35A/ETH | https://gate.io/trade/PBTC35A_ETH | ETH | 2 | https://gate.io/trade/PBTC35A_ETH | 0 | 15 hours ago |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | PBTC35A/USDT | https://poloniex.com/exchange#USDT_PBTC35A | USDT | 3 | https://poloniex.com/exchange#USDT_PBTC35A | 0 | - | |||
| 0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | PBTC35A/USDT | https://info.uniswap.org/#/tokens/0xa8b12cc90abf65191532a12bb5394a714a46d358 | USDT | 4 | https://info.uniswap.org/#/tokens/0xa8b12cc90abf65191532a12bb5394a714a46d358 | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.31640877 | -0.03911389 | -12.3618223351 | 0.25905429 | 0.3298149 | 0 | CX |
| 4 | 0.3810887 | -0.10379382 | -27.2361316407 | 0.25905429 | 0.41599929 | 0 | CX |
| 12 | 0.76861615 | -0.49132127 | -63.9228397686 | 0.25905429 | 0.7735527 | 0 | CX |
| 26 | 0.92337907 | -0.64608419 | -69.9695510751 | 0.25905429 | 1.19526822 | 21.94636813 | CX |
| 52 | 1.70291575 | -1.42562087 | -83.7164651275 | 0.25905429 | 2.87205099 | 494.86591803 | CX |
| 156 | 64.833881 | -64.55658612 | -99.5722994278 | 0.25905429 | 88.9195548 | 1559.45563967 | CX |
| 260 | 85.6548 | -85.37750512 | -99.6762646343 | 0.25905429 | 204.6153175 | 1168.79974079 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742169000 | 0.27556067 | -0.007746 | -2.73 | 0.28295333 | 0.28354065 | 0.27201482 | 0 |
| 1742082600 | 0.28330689 | 0.00376354 | 1.35 | 0.27946738 | 0.28539904 | 0.27825329 | 0 |
| 1741996200 | 0.27954335 | 0.00724656 | 2.66 | 0.27224566 | 0.28410752 | 0.27207618 | 0 |
| 1741909800 | 0.27229679 | -0.006152 | -2.21 | 0.27895311 | 0.27971429 | 0.26645864 | 0 |
| 1741823400 | 0.27844906 | -0.002263 | -0.81 | 0.28046963 | 0.28536398 | 0.26794593 | 0 |
| 1741737000 | 0.28071215 | 0.00578556 | 2.10 | 0.27170655 | 0.2865094 | 0.25905429 | 0 |
| 1741650600 | 0.27492659 | -0.018615 | -6.34 | 0.31640877 | 0.3298149 | 0.26464554 | 0 |
| 1741564200 | 0.29354119 | -0.026993 | -8.42 | 0.32144922 | 0.32275681 | 0.29155277 | 0 |
| 1741477800 | 0.32053463 | 0.00830871 | 2.66 | 0.31220547 | 0.32592864 | 0.30770705 | 0 |
| 1741391400 | 0.31222592 | -0.009695 | -3.01 | 0.31640877 | 0.3298149 | 0.30892114 | 0 |
| 1741305000 | 0.32192112 | -0.006623 | -2.02 | 0.32745831 | 0.33891693 | 0.31849215 | 0 |
| 1741218600 | 0.32854383 | 0.01141917 | 3.60 | 0.31640877 | 0.33149067 | 0.31487033 | 0 |
| 1741132200 | 0.31712466 | 0.00232738 | 0.74 | 0.31316827 | 0.32430255 | 0.29397365 | 0 |
| 1741045800 | 0.31479728 | -0.052786 | -14.36 | 0.36758906 | 0.36871549 | 0.30656309 | 0 |
| 1740959400 | 0.36758321 | 0.04492721 | 13.92 | 0.32355159 | 0.37248487 | 0.3181605 | 0 |
| 1740873000 | 0.322656 | -0.003752 | -1.15 | 0.3260163 | 0.33284794 | 0.31344586 | 0 |
| 1740786600 | 0.32640785 | -0.009984 | -2.97 | 0.33697234 | 0.33737558 | 0.30379449 | 0 |
| 1740700200 | 0.33639232 | -0.003926 | -1.15 | 0.34209753 | 0.34736736 | 0.32684761 | 0 |
| 1740613800 | 0.34031803 | -0.024609 | -6.74 | 0.36434564 | 0.36549252 | 0.33065936 | 0 |
| 1740527400 | 0.36492711 | -0.002666 | -0.73 | 0.36758906 | 0.36939047 | 0.34279443 | 0 |
| 1740441000 | 0.36759344 | -0.044268 | -10.75 | 0.3810887 | 0.39972667 | 0.36480439 | 0 |
| 1740354600 | 0.41186174 | 0.00771992 | 1.91 | 0.40391536 | 0.41488601 | 0.40127387 | 0 |
| 1740268200 | 0.40414182 | 0.01541355 | 3.97 | 0.38881008 | 0.4083495 | 0.38797147 | 0 |
| 1740181800 | 0.38872827 | -0.011897 | -2.97 | 0.40009631 | 0.41520012 | 0.38251317 | 0 |
| 1740095400 | 0.40062519 | 0.00398561 | 1.00 | 0.39683682 | 0.40436535 | 0.39580973 | 0 |
| 1740009000 | 0.39663958 | 0.00724802 | 1.86 | 0.39008115 | 0.39967554 | 0.38807958 | 0 |
| 1739922600 | 0.38939156 | -0.011004 | -2.75 | 0.40078005 | 0.40179837 | 0.38087247 | 0 |
| 1739836200 | 0.40039581 | 0.01169969 | 3.01 | 0.3810887 | 0.41599929 | 0.37627324 | 0 |
| 1739749800 | 0.38869612 | -0.004389 | -1.12 | 0.3935744 | 0.39819555 | 0.38811757 | 0 |
| 1739663400 | 0.39308497 | -0.005185 | -1.30 | 0.39828174 | 0.40018835 | 0.39115353 | 0 |
| 1739577000 | 0.39827006 | 0.00723926 | 1.85 | 0.39052676 | 0.40735455 | 0.38937695 | 0 |
| 1739490600 | 0.3910308 | -0.00857 | -2.14 | 0.39960249 | 0.40265013 | 0.38182796 | 0 |
| 1739404200 | 0.39960103 | 0.01906751 | 5.01 | 0.3810887 | 0.407806 | 0.37391957 | 0 |
| 1739317800 | 0.38053352 | -0.007929 | -2.04 | 0.38929075 | 0.39799247 | 0.37754139 | 0 |
| 1739231400 | 0.38846236 | 0.00411856 | 1.07 | 0.40759124 | 0.41721338 | 0.38427806 | 0 |
| 1739145000 | 0.3843438 | -0.000976 | -0.25 | 0.38446215 | 0.39179929 | 0.37091137 | 0 |
| 1739058600 | 0.38531975 | 0.00182333 | 0.48 | 0.38323344 | 0.38899855 | 0.37838877 | 0 |
| 1738972200 | 0.38349642 | -0.007875 | -2.01 | 0.39385053 | 0.40882432 | 0.37519356 | 0 |
| 1738885800 | 0.39137121 | -0.015807 | -3.88 | 0.40759124 | 0.41721338 | 0.38963555 | 0 |
| 1738799400 | 0.40717777 | 0.00963529 | 2.42 | 0.3986017 | 0.41241254 | 0.39651393 | 0 |
| 1738713000 | 0.39754248 | -0.023502 | -5.58 | 0.4212735 | 0.42228013 | 0.38523648 | 0 |
| 1738626600 | 0.42104412 | 0.00537648 | 1.29 | 0.41705413 | 0.42607143 | 0.37049791 | 0 |
| 1738540200 | 0.41566764 | -0.041175 | -9.01 | 0.45612127 | 0.46174466 | 0.40298909 | 0 |
| 1738453800 | 0.45684301 | -0.02355 | -4.90 | 0.48224395 | 0.48619304 | 0.45344326 | 0 |
| 1738367400 | 0.48039287 | 0.00517925 | 1.09 | 0.47520339 | 0.50209602 | 0.46963845 | 0 |
| 1738281000 | 0.47521362 | 0.01962415 | 4.31 | 0.45439437 | 0.47963022 | 0.45187269 | 0 |
| 1738194600 | 0.45558947 | 0.00690761 | 1.54 | 0.4515162 | 0.46269723 | 0.44726761 | 0 |
| 1738108200 | 0.44868186 | -0.014037 | -3.03 | 0.46753168 | 0.47058079 | 0.44439675 | 0 |
| 1738021800 | 0.46271915 | -0.010205 | -2.16 | 0.48170923 | 0.49858816 | 0.44355521 | 0 |
| 1737935400 | 0.47292423 | -0.012569 | -2.59 | 0.48411988 | 0.49083609 | 0.47292423 | 0 |
| 1737849000 | 0.48549322 | 0.00161149 | 0.33 | 0.48364505 | 0.4893298 | 0.47827296 | 0 |
| 1737762600 | 0.48388173 | -0.002712 | -0.56 | 0.48769494 | 0.49911412 | 0.47876093 | 0 |
| 1737676200 | 0.48659335 | 0.01254415 | 2.65 | 0.47390164 | 0.48869719 | 0.46630152 | 0 |
| 1737589800 | 0.4740492 | -0.011257 | -2.32 | 0.48689724 | 0.49164695 | 0.47202426 | 0 |
| 1737503400 | 0.48530621 | 0.00897785 | 1.88 | 0.47744749 | 0.4914541 | 0.46832062 | 0 |
| 1737417000 | 0.47632836 | 0.00530927 | 1.13 | 0.48170923 | 0.50062479 | 0.45719949 | 0 |
| 1737330600 | 0.47101909 | -0.012695 | -2.62 | 0.48170923 | 0.50304859 | 0.45719949 | 0 |
| 1737244200 | 0.48371372 | -0.024739 | -4.87 | 0.5079108 | 0.5106268 | 0.47227409 | 0 |
| 1737157800 | 0.50845283 | 0.02607739 | 5.41 | 0.48310448 | 0.51508285 | 0.48310448 | 0 |
| 1737071400 | 0.48237544 | -0.020321 | -4.04 | 0.50332326 | 0.50476965 | 0.477316 | 0 |
| 1736985000 | 0.50269649 | 0.03145825 | 6.68 | 0.4707678 | 0.50760545 | 0.46552719 | 0 |
| 1736898600 | 0.47123824 | 0.01402852 | 3.07 | 0.45795921 | 0.47511866 | 0.45694089 | 0 |
| 1736812200 | 0.45720972 | -0.019442 | -4.08 | 0.47718451 | 0.47728532 | 0.43050848 | 0 |
| 1736725800 | 0.47665125 | -0.003717 | -0.77 | 0.47952503 | 0.48161572 | 0.47144132 | 0 |
| 1736639400 | 0.48036803 | 0.0022178 | 0.46 | 0.47718451 | 0.48460201 | 0.47083939 | 0 |
| 1736553000 | 0.47815023 | 0.008766 | 1.87 | 0.48735745 | 0.49081856 | 0.46753022 | 0 |
| 1736466600 | 0.46938423 | -0.017117 | -3.52 | 0.48546984 | 0.49012751 | 0.46283165 | 0 |
| 1736380200 | 0.48650131 | -0.006897 | -1.40 | 0.49396702 | 0.49855602 | 0.46941199 | 0 |
| 1736293800 | 0.49339869 | -0.045165 | -8.39 | 0.53900526 | 0.54066934 | 0.49065347 | 0 |
| 1736207400 | 0.53856404 | 0.00681702 | 1.28 | 0.48735745 | 0.54549941 | 0.48386274 | 0 |
| 1736121000 | 0.53174702 | -0.002582 | -0.48 | 0.53407293 | 0.53605989 | 0.52614846 | 0 |
| 1736034600 | 0.5343286 | 0.00763664 | 1.45 | 0.52694325 | 0.53613148 | 0.5222885 | 0 |
| 1735948200 | 0.52669196 | 0.02314663 | 4.60 | 0.50429921 | 0.52996752 | 0.50052691 | 0 |
| 1735861800 | 0.50354533 | 0.01398615 | 2.86 | 0.48735745 | 0.50999711 | 0.48386274 | 0 |
| 1735775400 | 0.48955918 | 0.00262396 | 0.54 | 0.48735745 | 0.49186756 | 0.48386274 | 0 |
| 1735689000 | 0.48693522 | -0.002972 | -0.61 | 0.49032913 | 0.5029171 | 0.4840702 | 0 |
| 1735602600 | 0.4899069 | -0.000251 | -0.05 | 0.48667809 | 0.50120189 | 0.48216068 | 0 |
| 1735516200 | 0.49015819 | -0.005873 | -1.18 | 0.4959832 | 0.49758884 | 0.48552244 | 0 |
| 1735429800 | 0.49603141 | 0.01020216 | 2.10 | 0.4864341 | 0.49748072 | 0.4856101 | 0 |
| 1735343400 | 0.48582925 | -0.000669 | -0.14 | 0.48667809 | 0.50120189 | 0.48287949 | 0 |
| 1735257000 | 0.48649839 | -0.023693 | -4.64 | 0.51225728 | 0.51291911 | 0.48251862 | 0 |
| 1735170600 | 0.51019142 | -0.000218 | -0.04 | 0.50941709 | 0.5172948 | 0.50289957 | 0 |
| 1735084200 | 0.51040911 | 0.01134905 | 2.27 | 0.49896218 | 0.5161523 | 0.49067538 | 0 |
| 1734997800 | 0.49906006 | 0.02086308 | 4.36 | 0.76861615 | 0.7735527 | 0.47762865 | 0 |
| 1734911400 | 0.47819698 | -0.287027 | -37.51 | 0.76861615 | 0.7735527 | 0.47448458 | 30 |
| 1734825000 | 0.76522414 | -0.030227 | -3.80 | 0.79721415 | 0.81545481 | 0.75572055 | 0 |
| 1734738600 | 0.79545159 | 0.00589586 | 0.75 | 0.78434838 | 0.80078287 | 0.71501184 | 0 |
| 1734652200 | 0.78955573 | -0.042568 | -5.12 | 0.83052378 | 0.85283806 | 0.76550643 | 0 |
| 1734565800 | 0.83212339 | -0.0583 | -6.55 | 0.89221338 | 0.89569948 | 0.83142342 | 0 |
| 1734479400 | 0.89042328 | -0.026801 | -2.92 | 0.91248511 | 0.92741868 | 0.88354975 | 0 |
|
PBTC35A/ETH 0.000146 ETH
+0.00%
|
PBTC35A/USD $ 0.277295
+0.57%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
Bitcoin Guide
