Cryptocurrency Press Releases
Provided by Chainwire
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.7853 | Gate.io | 5.02 | /cdn/crypto/logos/exchanges/GATE.png | $ 3.94 | 1740938622 | PBTC35A/USDT | https://gate.io/trade/PBTC35A_USDT | USDT | 1 | https://gate.io/trade/PBTC35A_USDT | 100 | 10 minutes ago |
0.0001461 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1740873731 | PBTC35A/ETH | https://gate.io/trade/PBTC35A_ETH | ETH | 2 | https://gate.io/trade/PBTC35A_ETH | 0 | 18 hours ago |
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | PBTC35A/USDT | https://poloniex.com/exchange#USDT_PBTC35A | USDT | 3 | https://poloniex.com/exchange#USDT_PBTC35A | 0 | - | |||
0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | PBTC35A/USDT | https://info.uniswap.org/#/tokens/0xa8b12cc90abf65191532a12bb5394a714a46d358 | USDT | 4 | https://info.uniswap.org/#/tokens/0xa8b12cc90abf65191532a12bb5394a714a46d358 | 0 | - |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.40391536 | -0.04106286 | -10.1662041275 | 0.30379449 | 0.41488601 | 0 | CX |
4 | 0.45612127 | -0.09326877 | -20.4482395658 | 0.30379449 | 0.46174466 | 0 | CX |
12 | 0.91881472 | -0.55596222 | -60.5086322518 | 0.30379449 | 0.9420975 | 0.36035714 | CX |
26 | 1.31628301 | -0.95343051 | -72.4335498336 | 0.30379449 | 1.32006134 | 22.16091209 | CX |
52 | 1.76721918 | -1.40436668 | -79.4676006176 | 0.30379449 | 2.87205099 | 729.89920492 | CX |
156 | 68.4575529 | -68.0947004 | -99.4699598735 | 0.30379449 | 88.9195548 | 1561.54019563 | CX |
260 | 85.6548 | -85.2919475 | -99.5763780897 | 0.30379449 | 204.6153175 | 1180.44890764 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1740873000 | 0.322656 | -0.003752 | -1.15 | 0.3260163 | 0.33284794 | 0.31344586 | 0 |
1740786600 | 0.32640785 | -0.009984 | -2.97 | 0.33697234 | 0.33737558 | 0.30379449 | 0 |
1740700200 | 0.33639232 | -0.003926 | -1.15 | 0.34209753 | 0.34736736 | 0.32684761 | 0 |
1740613800 | 0.34031803 | -0.024609 | -6.74 | 0.36434564 | 0.36549252 | 0.33065936 | 0 |
1740527400 | 0.36492711 | -0.002666 | -0.73 | 0.36758906 | 0.36939047 | 0.34279443 | 0 |
1740441000 | 0.36759344 | -0.044268 | -10.75 | 0.3810887 | 0.39972667 | 0.36480439 | 0 |
1740354600 | 0.41186174 | 0.00771992 | 1.91 | 0.40391536 | 0.41488601 | 0.40127387 | 0 |
1740268200 | 0.40414182 | 0.01541355 | 3.97 | 0.38881008 | 0.4083495 | 0.38797147 | 0 |
1740181800 | 0.38872827 | -0.011897 | -2.97 | 0.40009631 | 0.41520012 | 0.38251317 | 0 |
1740095400 | 0.40062519 | 0.00398561 | 1.00 | 0.39683682 | 0.40436535 | 0.39580973 | 0 |
1740009000 | 0.39663958 | 0.00724802 | 1.86 | 0.39008115 | 0.39967554 | 0.38807958 | 0 |
1739922600 | 0.38939156 | -0.011004 | -2.75 | 0.40078005 | 0.40179837 | 0.38087247 | 0 |
1739836200 | 0.40039581 | 0.01169969 | 3.01 | 0.3810887 | 0.41599929 | 0.37627324 | 0 |
1739749800 | 0.38869612 | -0.004389 | -1.12 | 0.3935744 | 0.39819555 | 0.38811757 | 0 |
1739663400 | 0.39308497 | -0.005185 | -1.30 | 0.39828174 | 0.40018835 | 0.39115353 | 0 |
1739577000 | 0.39827006 | 0.00723926 | 1.85 | 0.39052676 | 0.40735455 | 0.38937695 | 0 |
1739490600 | 0.3910308 | -0.00857 | -2.14 | 0.39960249 | 0.40265013 | 0.38182796 | 0 |
1739404200 | 0.39960103 | 0.01906751 | 5.01 | 0.3810887 | 0.407806 | 0.37391957 | 0 |
1739317800 | 0.38053352 | -0.007929 | -2.04 | 0.38929075 | 0.39799247 | 0.37754139 | 0 |
1739231400 | 0.38846236 | 0.00411856 | 1.07 | 0.40759124 | 0.41721338 | 0.38427806 | 0 |
1739145000 | 0.3843438 | -0.000976 | -0.25 | 0.38446215 | 0.39179929 | 0.37091137 | 0 |
1739058600 | 0.38531975 | 0.00182333 | 0.48 | 0.38323344 | 0.38899855 | 0.37838877 | 0 |
1738972200 | 0.38349642 | -0.007875 | -2.01 | 0.39385053 | 0.40882432 | 0.37519356 | 0 |
1738885800 | 0.39137121 | -0.015807 | -3.88 | 0.40759124 | 0.41721338 | 0.38963555 | 0 |
1738799400 | 0.40717777 | 0.00963529 | 2.42 | 0.3986017 | 0.41241254 | 0.39651393 | 0 |
1738713000 | 0.39754248 | -0.023502 | -5.58 | 0.4212735 | 0.42228013 | 0.38523648 | 0 |
1738626600 | 0.42104412 | 0.00537648 | 1.29 | 0.41705413 | 0.42607143 | 0.37049791 | 0 |
1738540200 | 0.41566764 | -0.041175 | -9.01 | 0.45612127 | 0.46174466 | 0.40298909 | 0 |
1738453800 | 0.45684301 | -0.02355 | -4.90 | 0.48224395 | 0.48619304 | 0.45344326 | 0 |
1738367400 | 0.48039287 | 0.00517925 | 1.09 | 0.47520339 | 0.50209602 | 0.46963845 | 0 |
1738281000 | 0.47521362 | 0.01962415 | 4.31 | 0.45439437 | 0.47963022 | 0.45187269 | 0 |
1738194600 | 0.45558947 | 0.00690761 | 1.54 | 0.4515162 | 0.46269723 | 0.44726761 | 0 |
1738108200 | 0.44868186 | -0.014037 | -3.03 | 0.46753168 | 0.47058079 | 0.44439675 | 0 |
1738021800 | 0.46271915 | -0.010205 | -2.16 | 0.48170923 | 0.49858816 | 0.44355521 | 0 |
1737935400 | 0.47292423 | -0.012569 | -2.59 | 0.48411988 | 0.49083609 | 0.47292423 | 0 |
1737849000 | 0.48549322 | 0.00161149 | 0.33 | 0.48364505 | 0.4893298 | 0.47827296 | 0 |
1737762600 | 0.48388173 | -0.002712 | -0.56 | 0.48769494 | 0.49911412 | 0.47876093 | 0 |
1737676200 | 0.48659335 | 0.01254415 | 2.65 | 0.47390164 | 0.48869719 | 0.46630152 | 0 |
1737589800 | 0.4740492 | -0.011257 | -2.32 | 0.48689724 | 0.49164695 | 0.47202426 | 0 |
1737503400 | 0.48530621 | 0.00897785 | 1.88 | 0.47744749 | 0.4914541 | 0.46832062 | 0 |
1737417000 | 0.47632836 | 0.00530927 | 1.13 | 0.48170923 | 0.50062479 | 0.45719949 | 0 |
1737330600 | 0.47101909 | -0.012695 | -2.62 | 0.48170923 | 0.50304859 | 0.45719949 | 0 |
1737244200 | 0.48371372 | -0.024739 | -4.87 | 0.5079108 | 0.5106268 | 0.47227409 | 0 |
1737157800 | 0.50845283 | 0.02607739 | 5.41 | 0.48310448 | 0.51508285 | 0.48310448 | 0 |
1737071400 | 0.48237544 | -0.020321 | -4.04 | 0.50332326 | 0.50476965 | 0.477316 | 0 |
1736985000 | 0.50269649 | 0.03145825 | 6.68 | 0.4707678 | 0.50760545 | 0.46552719 | 0 |
1736898600 | 0.47123824 | 0.01402852 | 3.07 | 0.45795921 | 0.47511866 | 0.45694089 | 0 |
1736812200 | 0.45720972 | -0.019442 | -4.08 | 0.47718451 | 0.47728532 | 0.43050848 | 0 |
1736725800 | 0.47665125 | -0.003717 | -0.77 | 0.47952503 | 0.48161572 | 0.47144132 | 0 |
1736639400 | 0.48036803 | 0.0022178 | 0.46 | 0.47718451 | 0.48460201 | 0.47083939 | 0 |
1736553000 | 0.47815023 | 0.008766 | 1.87 | 0.48735745 | 0.49081856 | 0.46753022 | 0 |
1736466600 | 0.46938423 | -0.017117 | -3.52 | 0.48546984 | 0.49012751 | 0.46283165 | 0 |
1736380200 | 0.48650131 | -0.006897 | -1.40 | 0.49396702 | 0.49855602 | 0.46941199 | 0 |
1736293800 | 0.49339869 | -0.045165 | -8.39 | 0.53900526 | 0.54066934 | 0.49065347 | 0 |
1736207400 | 0.53856404 | 0.00681702 | 1.28 | 0.48735745 | 0.54549941 | 0.48386274 | 0 |
1736121000 | 0.53174702 | -0.002582 | -0.48 | 0.53407293 | 0.53605989 | 0.52614846 | 0 |
1736034600 | 0.5343286 | 0.00763664 | 1.45 | 0.52694325 | 0.53613148 | 0.5222885 | 0 |
1735948200 | 0.52669196 | 0.02314663 | 4.60 | 0.50429921 | 0.52996752 | 0.50052691 | 0 |
1735861800 | 0.50354533 | 0.01398615 | 2.86 | 0.48735745 | 0.50999711 | 0.48386274 | 0 |
1735775400 | 0.48955918 | 0.00262396 | 0.54 | 0.48735745 | 0.49186756 | 0.48386274 | 0 |
1735689000 | 0.48693522 | -0.002972 | -0.61 | 0.49032913 | 0.5029171 | 0.4840702 | 0 |
1735602600 | 0.4899069 | -0.000251 | -0.05 | 0.48667809 | 0.50120189 | 0.48216068 | 0 |
1735516200 | 0.49015819 | -0.005873 | -1.18 | 0.4959832 | 0.49758884 | 0.48552244 | 0 |
1735429800 | 0.49603141 | 0.01020216 | 2.10 | 0.4864341 | 0.49748072 | 0.4856101 | 0 |
1735343400 | 0.48582925 | -0.000669 | -0.14 | 0.48667809 | 0.50120189 | 0.48287949 | 0 |
1735257000 | 0.48649839 | -0.023693 | -4.64 | 0.51225728 | 0.51291911 | 0.48251862 | 0 |
1735170600 | 0.51019142 | -0.000218 | -0.04 | 0.50941709 | 0.5172948 | 0.50289957 | 0 |
1735084200 | 0.51040911 | 0.01134905 | 2.27 | 0.49896218 | 0.5161523 | 0.49067538 | 0 |
1734997800 | 0.49906006 | 0.02086308 | 4.36 | 0.76861615 | 0.7735527 | 0.47762865 | 0 |
1734911400 | 0.47819698 | -0.287027 | -37.51 | 0.76861615 | 0.7735527 | 0.47448458 | 30 |
1734825000 | 0.76522414 | -0.030227 | -3.80 | 0.79721415 | 0.81545481 | 0.75572055 | 0 |
1734738600 | 0.79545159 | 0.00589586 | 0.75 | 0.78434838 | 0.80078287 | 0.71501184 | 0 |
1734652200 | 0.78955573 | -0.042568 | -5.12 | 0.83052378 | 0.85283806 | 0.76550643 | 0 |
1734565800 | 0.83212339 | -0.0583 | -6.55 | 0.89221338 | 0.89569948 | 0.83142342 | 0 |
1734479400 | 0.89042328 | -0.026801 | -2.92 | 0.91248511 | 0.92741868 | 0.88354975 | 0 |
1734393000 | 0.91722429 | 0.01003374 | 1.11 | 0.87985939 | 0.9420975 | 0.87250851 | 0 |
1734306600 | 0.90719055 | 0.02005142 | 2.26 | 0.88862629 | 0.90719055 | 0.88021282 | 0 |
1734220200 | 0.88713913 | -0.008494 | -0.95 | 0.89741385 | 0.9049185 | 0.87794995 | 0 |
1734133800 | 0.89563293 | 0.00565947 | 0.64 | 0.89205043 | 0.90965538 | 0.88493134 | 0 |
1734047400 | 0.88997346 | 0.00997866 | 1.13 | 0.87985939 | 0.91454143 | 0.87250851 | 0 |
1733961000 | 0.8799948 | 0.04932185 | 5.94 | 0.83450101 | 0.88374942 | 0.8181193 | 0 |
1733874600 | 0.83067295 | -0.02085 | -2.45 | 0.8487828 | 0.86653003 | 0.80755542 | 0 |
1733788200 | 0.85152303 | -0.064919 | -7.08 | 0.87971022 | 0.90714465 | 0.81647379 | 0 |
1733701800 | 0.91644169 | -0.003303 | -0.36 | 0.91881472 | 0.92099497 | 0.90308479 | 0 |
1733615400 | 0.9197442 | -0.002091 | -0.23 | 0.91892947 | 0.92343226 | 0.91329984 | 0 |
1733529000 | 0.92183494 | 0.05184405 | 5.96 | 0.86969025 | 0.939114 | 0.86932534 | 0 |
1733442600 | 0.86999089 | -0.009951 | -1.13 | 0.87971022 | 0.90714465 | 0.85847229 | 0 |
1733356200 | 0.87994201 | 0.04870219 | 5.86 | 0.83094376 | 0.89421691 | 0.83094376 | 0 |
1733269800 | 0.83123982 | -0.004048 | -0.48 | 0.83471445 | 0.84234991 | 0.80791344 | 0 |
1733183400 | 0.8352882 | -0.016763 | -1.97 | 0.85137385 | 0.86271574 | 0.82021005 | 0 |
1733097000 | 0.85205088 | 0.00185436 | 0.22 | 0.85265217 | 0.85934668 | 0.84066079 | 0 |
1733010600 | 0.85019652 | 0.02513943 | 3.05 | 0.82313388 | 0.85690251 | 0.82073331 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions