ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
POW BTC-35W/TPBTC35A
Buy BTC

eToro

Sponsored

Buy BTC
Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.


Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now
US$ 0.362853
0.038958
(
12.03%
)
Info
Rank Rank 2491
Platform Ethereum
Token
Not Mineable
Bid
US$ 0.281887
Exchange
-
Ask
US$ 1.99
Last Trade Time
04:02:35
Volume (24h)
$ 2
Last Trade Size
0.00000000
Volume/Market Cap (24h)
0.00%
Trade Price
US$ 0.488151
Fully Diluted Market Cap
US$ 733
Genesis Date
-
Days Range 0.318161-0.365938
52 Weeks Range 0.303794-2.87
Circulating Supply 214,602 /
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.7853Gate.io5.02/cdn/crypto/logos/exchanges/GATE.png$ 3.941740938622PBTC35A/USDThttps://gate.io/trade/PBTC35A_USDTUSDT1https://gate.io/trade/PBTC35A_USDT10010 minutes ago
0.0001461Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001740873731PBTC35A/ETHhttps://gate.io/trade/PBTC35A_ETHETH2https://gate.io/trade/PBTC35A_ETH018 hours ago
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -PBTC35A/USDThttps://poloniex.com/exchange#USDT_PBTC35AUSDT3https://poloniex.com/exchange#USDT_PBTC35A0-
0Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.00000000PBTC35A/USDThttps://info.uniswap.org/#/tokens/0xa8b12cc90abf65191532a12bb5394a714a46d358USDT4https://info.uniswap.org/#/tokens/0xa8b12cc90abf65191532a12bb5394a714a46d3580-
DatePriceChangeChange %LowHighAvg. Daily Vol
10.40391536-0.04106286-10.16620412750.303794490.414886010CX
40.45612127-0.09326877-20.44823956580.303794490.461744660CX
120.91881472-0.55596222-60.50863225180.303794490.94209750.36035714CX
261.31628301-0.95343051-72.43354983360.303794491.3200613422.16091209CX
521.76721918-1.40436668-79.46760061760.303794492.87205099729.89920492CX
15668.4575529-68.0947004-99.46995987350.3037944988.91955481561.54019563CX
26085.6548-85.2919475-99.57637808970.30379449204.61531751180.44890764CX

About PBTC35A

Mars protocol consists of pBTC35A tokens and MARS tokens. Each pBTC35A token represents 1TH/s hashrate with pre-determined power ratio, mining rigs would be in Poolin Superhashrate’s custody during life cycle.

PBTC35A News

0 articles were found

Crypto Chat

View Posts
No posts founded
DateCloseChangeChange %OpenHighLowVolume
17408730000.322656-0.003752-1.150.32601630.332847940.313445860
17407866000.32640785-0.009984-2.970.336972340.337375580.303794490
17407002000.33639232-0.003926-1.150.342097530.347367360.326847610
17406138000.34031803-0.024609-6.740.364345640.365492520.330659360
17405274000.36492711-0.002666-0.730.367589060.369390470.342794430
17404410000.36759344-0.044268-10.750.38108870.399726670.364804390
17403546000.411861740.007719921.910.403915360.414886010.401273870
17402682000.404141820.015413553.970.388810080.40834950.387971470
17401818000.38872827-0.011897-2.970.400096310.415200120.382513170
17400954000.400625190.003985611.000.396836820.404365350.395809730
17400090000.396639580.007248021.860.390081150.399675540.388079580
17399226000.38939156-0.011004-2.750.400780050.401798370.380872470
17398362000.400395810.011699693.010.38108870.415999290.376273240
17397498000.38869612-0.004389-1.120.39357440.398195550.388117570
17396634000.39308497-0.005185-1.300.398281740.400188350.391153530
17395770000.398270060.007239261.850.390526760.407354550.389376950
17394906000.3910308-0.00857-2.140.399602490.402650130.381827960
17394042000.399601030.019067515.010.38108870.4078060.373919570
17393178000.38053352-0.007929-2.040.389290750.397992470.377541390
17392314000.388462360.004118561.070.407591240.417213380.384278060
17391450000.3843438-0.000976-0.250.384462150.391799290.370911370
17390586000.385319750.001823330.480.383233440.388998550.378388770
17389722000.38349642-0.007875-2.010.393850530.408824320.375193560
17388858000.39137121-0.015807-3.880.407591240.417213380.389635550
17387994000.407177770.009635292.420.39860170.412412540.396513930
17387130000.39754248-0.023502-5.580.42127350.422280130.385236480
17386266000.421044120.005376481.290.417054130.426071430.370497910
17385402000.41566764-0.041175-9.010.456121270.461744660.402989090
17384538000.45684301-0.02355-4.900.482243950.486193040.453443260
17383674000.480392870.005179251.090.475203390.502096020.469638450
17382810000.475213620.019624154.310.454394370.479630220.451872690
17381946000.455589470.006907611.540.45151620.462697230.447267610
17381082000.44868186-0.014037-3.030.467531680.470580790.444396750
17380218000.46271915-0.010205-2.160.481709230.498588160.443555210
17379354000.47292423-0.012569-2.590.484119880.490836090.472924230
17378490000.485493220.001611490.330.483645050.48932980.478272960
17377626000.48388173-0.002712-0.560.487694940.499114120.478760930
17376762000.486593350.012544152.650.473901640.488697190.466301520
17375898000.4740492-0.011257-2.320.486897240.491646950.472024260
17375034000.485306210.008977851.880.477447490.49145410.468320620
17374170000.476328360.005309271.130.481709230.500624790.457199490
17373306000.47101909-0.012695-2.620.481709230.503048590.457199490
17372442000.48371372-0.024739-4.870.50791080.51062680.472274090
17371578000.508452830.026077395.410.483104480.515082850.483104480
17370714000.48237544-0.020321-4.040.503323260.504769650.4773160
17369850000.502696490.031458256.680.47076780.507605450.465527190
17368986000.471238240.014028523.070.457959210.475118660.456940890
17368122000.45720972-0.019442-4.080.477184510.477285320.430508480
17367258000.47665125-0.003717-0.770.479525030.481615720.471441320
17366394000.480368030.00221780.460.477184510.484602010.470839390
17365530000.478150230.0087661.870.487357450.490818560.467530220
17364666000.46938423-0.017117-3.520.485469840.490127510.462831650
17363802000.48650131-0.006897-1.400.493967020.498556020.469411990
17362938000.49339869-0.045165-8.390.539005260.540669340.490653470
17362074000.538564040.006817021.280.487357450.545499410.483862740
17361210000.53174702-0.002582-0.480.534072930.536059890.526148460
17360346000.53432860.007636641.450.526943250.536131480.52228850
17359482000.526691960.023146634.600.504299210.529967520.500526910
17358618000.503545330.013986152.860.487357450.509997110.483862740
17357754000.489559180.002623960.540.487357450.491867560.483862740
17356890000.48693522-0.002972-0.610.490329130.50291710.48407020
17356026000.4899069-0.000251-0.050.486678090.501201890.482160680
17355162000.49015819-0.005873-1.180.49598320.497588840.485522440
17354298000.496031410.010202162.100.48643410.497480720.48561010
17353434000.48582925-0.000669-0.140.486678090.501201890.482879490
17352570000.48649839-0.023693-4.640.512257280.512919110.482518620
17351706000.51019142-0.000218-0.040.509417090.51729480.502899570
17350842000.510409110.011349052.270.498962180.51615230.490675380
17349978000.499060060.020863084.360.768616150.77355270.477628650
17349114000.47819698-0.287027-37.510.768616150.77355270.4744845830
17348250000.76522414-0.030227-3.800.797214150.815454810.755720550
17347386000.795451590.005895860.750.784348380.800782870.715011840
17346522000.78955573-0.042568-5.120.830523780.852838060.765506430
17345658000.83212339-0.0583-6.550.892213380.895699480.831423420
17344794000.89042328-0.026801-2.920.912485110.927418680.883549750
17343930000.917224290.010033741.110.879859390.94209750.872508510
17343066000.907190550.020051422.260.888626290.907190550.880212820
17342202000.88713913-0.008494-0.950.897413850.90491850.877949950
17341338000.895632930.005659470.640.892050430.909655380.884931340
17340474000.889973460.009978661.130.879859390.914541430.872508510
17339610000.87999480.049321855.940.834501010.883749420.81811930
17338746000.83067295-0.02085-2.450.84878280.866530030.807555420
17337882000.85152303-0.064919-7.080.879710220.907144650.816473790
17337018000.91644169-0.003303-0.360.918814720.920994970.903084790
17336154000.9197442-0.002091-0.230.918929470.923432260.913299840
17335290000.921834940.051844055.960.869690250.9391140.869325340
17334426000.86999089-0.009951-1.130.879710220.907144650.858472290
17333562000.879942010.048702195.860.830943760.894216910.830943760
17332698000.83123982-0.004048-0.480.834714450.842349910.807913440
17331834000.8352882-0.016763-1.970.851373850.862715740.820210050
17330970000.852050880.001854360.220.852652170.859346680.840660790
17330106000.850196520.025139433.050.823133880.856902510.820733310