![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Publica Pebbles | PBLUSD | Crypto | 11,568,828 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000455 | 0.13% | 0.342616 | 0.329002 | 0.346587 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.343862 | 0.338542 | 0.341696 | 0.342161 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 02:54:44 | 0.00000000 | 0.021667 | USD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
06 Jul 2024 | 0.342405 | -0.003249 | -0.94% | 0.324367 | 0.346927 | 0.00 |
05 Jul 2024 | 0.345654 | -0.017997 | -4.95% | 0.342812 | 0.364798 | 0.00 |
04 Jul 2024 | 0.363651 | -0.010886 | -2.91% | 0.358473 | 0.375635 | 0.00 |
03 Jul 2024 | 0.374537 | -0.0048 | -1.27% | 0.37288 | 0.381733 | 0.00 |
02 Jul 2024 | 0.379337 | 0.000478 | 0.13% | 0.37736 | 0.42135 | 0.00 |
01 Jul 2024 | 0.378859 | 0.011359 | 3.09% | 0.366311 | 0.380032 | 0.00 |
30 Jun 2024 | 0.3675 | 0.003107 | 0.85% | 0.364188 | 0.36912 | 0.00 |
29 Jun 2024 | 0.364393 | -0.007354 | -1.98% | 0.362046 | 0.375327 | 0.00 |
28 Jun 2024 | 0.371747 | 0.004634 | 1.26% | 0.365786 | 0.376121 | 0.00 |
27 Jun 2024 | 0.367113 | -0.005898 | -1.58% | 0.366547 | 0.42135 | 0.00 |
26 Jun 2024 | 0.373011 | 0.008747 | 2.40% | 0.363809 | 0.376883 | 0.00 |
25 Jun 2024 | 0.364263 | -0.018268 | -4.78% | 0.353747 | 0.382363 | 0.00 |
24 Jun 2024 | 0.382532 | -0.005438 | -1.40% | 0.382038 | 0.389507 | 0.00 |
23 Jun 2024 | 0.387969 | 0.001099 | 0.28% | 0.386048 | 0.389464 | 0.00 |
22 Jun 2024 | 0.386871 | -0.005007 | -1.28% | 0.382753 | 0.39253 | 0.00 |
21 Jun 2024 | 0.391877 | 0.000208 | 0.05% | 0.389731 | 0.401308 | 0.00 |
20 Jun 2024 | 0.391669 | -0.001161 | -0.30% | 0.390814 | 0.396825 | 0.00 |
19 Jun 2024 | 0.39283 | -0.00835 | -2.08% | 0.386743 | 0.401826 | 0.00 |
18 Jun 2024 | 0.40118 | -0.00132 | -0.33% | 0.393432 | 0.42135 | 0.00 |
17 Jun 2024 | 0.4025 | 0.002767 | 0.69% | 0.398641 | 0.404115 | 0.00 |
16 Jun 2024 | 0.399733 | 0.00095 | 0.24% | 0.397606 | 0.401044 | 0.00 |
15 Jun 2024 | 0.398783 | -0.00464 | -1.15% | 0.392721 | 0.406613 | 0.00 |
14 Jun 2024 | 0.403423 | -0.008715 | -2.11% | 0.400011 | 0.412989 | 0.00 |
13 Jun 2024 | 0.412138 | 0.005165 | 1.27% | 0.404116 | 0.422739 | 0.00 |
12 Jun 2024 | 0.406973 | -0.012641 | -3.01% | 0.399626 | 0.419995 | 0.00 |
11 Jun 2024 | 0.419614 | -0.001101 | -0.26% | 0.408207 | 0.423718 | 0.00 |
10 Jun 2024 | 0.420715 | 0.001972 | 0.47% | 0.417745 | 0.421839 | 0.00 |
09 Jun 2024 | 0.418743 | -0.000044 | -0.01% | 0.418011 | 0.419889 | 0.00 |
08 Jun 2024 | 0.418787 | -0.008715 | -2.04% | 0.413873 | 0.434408 | 0.00 |
07 Jun 2024 | 0.427502 | -0.00194 | -0.45% | 0.424009 | 0.4327 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions