![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Publica Pebbles | PBLGBP | Crypto | 12,635,813 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000589 | 0.20% | 0.294978 | 0.283257 | 0.298397 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.296743 | 0.293735 | 0.294108 | 0.294389 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 02:54:44 | 0.00000000 | 0.017034 | GBP |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
26 Jun 2024 | 0.294002 | 0.006765 | 2.36% | 0.28672 | 0.296063 | 0.00 |
25 Jun 2024 | 0.287236 | -0.015407 | -5.09% | 0.278764 | 0.30249 | 0.00 |
24 Jun 2024 | 0.302644 | -0.00428 | -1.39% | 0.302369 | 0.30815 | 0.00 |
23 Jun 2024 | 0.306924 | 0.000883 | 0.29% | 0.305354 | 0.308082 | 0.00 |
22 Jun 2024 | 0.306041 | -0.003618 | -1.17% | 0.302983 | 0.310153 | 0.00 |
21 Jun 2024 | 0.309658 | 0.001749 | 0.57% | 0.307882 | 0.316017 | 0.00 |
20 Jun 2024 | 0.307909 | -0.001389 | -0.45% | 0.307265 | 0.311774 | 0.00 |
19 Jun 2024 | 0.309298 | -0.006292 | -1.99% | 0.304661 | 0.31587 | 0.00 |
18 Jun 2024 | 0.31559 | -0.001858 | -0.59% | 0.293377 | 0.336531 | 0.00 |
17 Jun 2024 | 0.317448 | 0.002107 | 0.67% | 0.314341 | 0.318732 | 0.00 |
16 Jun 2024 | 0.315341 | 0.000765 | 0.24% | 0.313589 | 0.316082 | 0.00 |
15 Jun 2024 | 0.314577 | -0.001869 | -0.59% | 0.310007 | 0.320952 | 0.00 |
14 Jun 2024 | 0.316445 | -0.005715 | -1.77% | 0.31408 | 0.32265 | 0.00 |
13 Jun 2024 | 0.322161 | 0.002512 | 0.79% | 0.317357 | 0.329056 | 0.00 |
12 Jun 2024 | 0.319649 | -0.010071 | -3.05% | 0.314262 | 0.329975 | 0.00 |
11 Jun 2024 | 0.32972 | -0.000928 | -0.28% | 0.293377 | 0.336531 | 0.00 |
10 Jun 2024 | 0.330648 | 0.001137 | 0.35% | 0.328898 | 0.33197 | 0.00 |
09 Jun 2024 | 0.32951 | 0.000212 | 0.06% | 0.32884 | 0.33035 | 0.00 |
08 Jun 2024 | 0.329298 | -0.005183 | -1.55% | 0.326742 | 0.339941 | 0.00 |
07 Jun 2024 | 0.334481 | -0.001172 | -0.35% | 0.331988 | 0.337848 | 0.00 |
06 Jun 2024 | 0.335652 | 0.001918 | 0.57% | 0.293377 | 0.339448 | 0.00 |
05 Jun 2024 | 0.333735 | 0.009556 | 2.95% | 0.324059 | 0.335522 | 0.00 |
04 Jun 2024 | 0.324179 | 0.002801 | 0.87% | 0.320287 | 0.332381 | 0.00 |
03 Jun 2024 | 0.321378 | 0.000657 | 0.20% | 0.319118 | 0.324059 | 0.00 |
02 Jun 2024 | 0.320721 | 0.000806 | 0.25% | 0.319521 | 0.321268 | 0.00 |
01 Jun 2024 | 0.319915 | -0.004456 | -1.37% | 0.316291 | 0.326954 | 0.00 |
31 May 2024 | 0.324372 | 0.002998 | 0.93% | 0.319172 | 0.329487 | 0.00 |
30 May 2024 | 0.321373 | -0.002395 | -0.74% | 0.319254 | 0.32606 | 0.00 |
29 May 2024 | 0.323768 | -0.003722 | -1.14% | 0.318811 | 0.328203 | 0.00 |
28 May 2024 | 0.32749 | 0.002698 | 0.83% | 0.293377 | 0.333152 | 0.00 |
27 May 2024 | 0.324793 | -0.004003 | -1.22% | 0.323709 | 0.329373 | 0.00 |
26 May 2024 | 0.328795 | 0.003229 | 0.99% | 0.324923 | 0.329849 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions