PazCoin Price History - Historical Data for Cryptocurrency:PAZGBP

Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Cryptocurrencies
COIN
PazCoin (Cryptocurrency:PAZGBP)
PazCoin (Cryptocurrency:PAZGBP) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
PazCoin	PAZGBP	Crypto	-	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000073	-0.75%	0.009603

High Price	Low Price	Open Price	Prev. Close	52 Week Range
0.0097	0.009541	0.009692	0.009676	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Cryptocurrency	01:51:17	0.00000000	0.005158	GBP

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	PAZ	PAZEUR	PAZUSD	PAZBTC

PazCoin (PAZGBP) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Volume
05 May 2024	0.009669	0.000129	1.35%	0.009488	0.009747	0.00
04 May 2024	0.00954	0.000576	6.42%	0.008915	0.009599	0.00
03 May 2024	0.008964	0.000109	1.23%	0.008651	0.009047	0.00
02 May 2024	0.008855	-0.000365	-3.96%	0.008611	0.009243	0.00
01 May 2024	0.00922	-0.000436	-4.52%	0.009015	0.009789	0.00
30 Apr 2024	0.009656	0.00009	0.94%	0.009394	0.01008	0.00
29 Apr 2024	0.009566	-0.00000800	-0.08%	0.009531	0.009705	0.00
28 Apr 2024	0.009574	-0.000126	-1.30%	0.00951	0.009718	0.00
27 Apr 2024	0.0097	-0.000094	-0.96%	0.009641	0.009842	0.00
26 Apr 2024	0.009794	-0.00000700	-0.07%	0.009574	0.009907	0.00
25 Apr 2024	0.009801	-0.000331	-3.27%	0.009708	0.010229	0.00
24 Apr 2024	0.010131	-0.000161	-1.56%	0.010083	0.010331	0.00
23 Apr 2024	0.010293	0.000316	3.16%	0.009628	0.010424	0.00
22 Apr 2024	0.009977	-0.00000200	-0.02%	0.009891	0.010103	0.00
21 Apr 2024	0.009979	0.000135	1.38%	0.009725	0.010061	0.00
20 Apr 2024	0.009844	0.000136	1.41%	0.009187	0.009995	0.00
19 Apr 2024	0.009707	0.000344	3.68%	0.009268	0.009781	0.00
18 Apr 2024	0.009363	-0.000379	-3.89%	0.00914	0.009855	0.00
17 Apr 2024	0.009742	0.000062	0.64%	0.009446	0.009822	0.00
16 Apr 2024	0.00968	-0.000371	-3.69%	0.00956	0.010178	0.00
15 Apr 2024	0.010051	0.000031	0.31%	0.009628	0.01009	0.00
14 Apr 2024	0.01002	-0.000275	-2.67%	0.009532	0.010419	0.00
13 Apr 2024	0.010295	-0.00031	-2.92%	0.010097	0.010805	0.00
12 Apr 2024	0.010605	-0.000078	-0.73%	0.010549	0.010783	0.00
11 Apr 2024	0.010683	0.00032	3.08%	0.010203	0.010762	0.00
10 Apr 2024	0.010363	-0.00037	-3.45%	0.010248	0.01073	0.00
09 Apr 2024	0.010734	0.000339	3.26%	0.010417	0.010932	0.00
08 Apr 2024	0.010395	0.000076	0.74%	0.010305	0.010497	0.00
07 Apr 2024	0.010319	0.000132	1.29%	0.010124	0.010426	0.00
06 Apr 2024	0.010187	-0.000095	-0.92%	0.009975	0.010322	0.00

Download more PazCoin Historical Data

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions