We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
PayperEx | PAXUSD | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000279 | 1.18% | 0.02393 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.024126 | 0.023595 | 0.023635 | 0.02365 | 0.004033 - 1.14 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
UNSW3 | 12:24:59 | 0.002143 | 0.022814 | USD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
04 May 2024 | 0.023663 | 0.000883 | 3.88% | 0.022562 | 0.023815 | 0.00 |
03 May 2024 | 0.02278 | 0.002906 | 14.63% | 0.019316 | 0.022955 | 0.00 |
02 May 2024 | 0.019873 | -0.000281 | -1.39% | 0.018771 | 0.02014 | 0.00 |
01 May 2024 | 0.020155 | -0.001292 | -6.02% | 0.019462 | 0.02167 | 0.00 |
30 Apr 2024 | 0.021446 | -0.000334 | -1.53% | 0.020822 | 0.045166 | 0.00 |
29 Apr 2024 | 0.021781 | 0.00008 | 0.37% | 0.021667 | 0.022325 | 0.00 |
28 Apr 2024 | 0.021701 | -0.021221 | -49.44% | 0.020728 | 0.04305 | 0.00 |
27 Apr 2024 | 0.042922 | -0.000396 | -0.91% | 0.042584 | 0.043436 | 0.00 |
26 Apr 2024 | 0.043318 | 0.000307 | 0.71% | 0.042154 | 0.043756 | 0.00 |
25 Apr 2024 | 0.043011 | -0.001155 | -2.62% | 0.042588 | 0.045166 | 0.00 |
24 Apr 2024 | 0.044166 | 0.000247 | 0.56% | 0.043285 | 0.044766 | 0.00 |
23 Apr 2024 | 0.043919 | 0.000732 | 1.69% | 0.04145 | 0.044316 | 0.00 |
22 Apr 2024 | 0.043188 | -0.000053 | -0.12% | 0.042803 | 0.043855 | 0.00 |
21 Apr 2024 | 0.04324 | 0.001142 | 2.71% | 0.04145 | 0.043512 | 0.00 |
20 Apr 2024 | 0.042098 | 0.00002 | 0.05% | 0.039392 | 0.04285 | 0.00 |
19 Apr 2024 | 0.042078 | 0.001157 | 2.83% | 0.040574 | 0.042455 | 0.00 |
18 Apr 2024 | 0.040921 | -0.001408 | -3.33% | 0.040149 | 0.0428 | 0.00 |
17 Apr 2024 | 0.042329 | -0.000226 | -0.53% | 0.041159 | 0.042865 | 0.00 |
16 Apr 2024 | 0.042555 | -0.000817 | -1.88% | 0.041675 | 0.044899 | 0.00 |
15 Apr 2024 | 0.043373 | 0.001823 | 4.39% | 0.039991 | 0.043512 | 0.00 |
14 Apr 2024 | 0.04155 | -0.00295 | -6.63% | 0.039638 | 0.045266 | 0.00 |
13 Apr 2024 | 0.0445 | -0.00362 | -7.52% | 0.042964 | 0.048742 | 0.00 |
12 Apr 2024 | 0.04812 | -0.00045 | -0.93% | 0.047706 | 0.049612 | 0.00 |
11 Apr 2024 | 0.04857 | 0.000424 | 0.88% | 0.046888 | 0.048804 | 0.00 |
10 Apr 2024 | 0.048146 | -0.002538 | -5.01% | 0.047509 | 0.051098 | 0.00 |
09 Apr 2024 | 0.050684 | 0.003279 | 6.92% | 0.045915 | 0.051096 | 0.00 |
08 Apr 2024 | 0.047405 | 0.001271 | 2.76% | 0.045915 | 0.047442 | 0.00 |
07 Apr 2024 | 0.046134 | 0.00051 | 1.12% | 0.045457 | 0.046567 | 0.00 |
06 Apr 2024 | 0.045624 | -0.000032 | -0.07% | 0.044199 | 0.045913 | 0.00 |
05 Apr 2024 | 0.045656 | 0.000131 | 0.29% | 0.044664 | 0.047245 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions