![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Paxos Gold | PAXGGBP | Crypto | 465,587,305 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-1.86 | -0.10% | 1,821.36 | 1,811.22 | 1,829.08 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
1,832.75 | 1,818.12 | 1,818.12 | 1,823.22 | 1,368.64 - 2,438.89 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 22:27:34 | 0.003500 | 1,821.36 | GBP |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
29 Jun 2024 | 1,823.79 | 1.60 | 0.09% | 1,817.41 | 1,839.68 | 34.00 |
28 Jun 2024 | 1,822.19 | 5.38 | 0.30% | 1,806.70 | 1,830.84 | 37.00 |
27 Jun 2024 | 1,816.81 | -0.010 | 0.00% | 1,757.11 | 1,859.70 | 205.00 |
26 Jun 2024 | 1,816.82 | -3.61 | -0.20% | 1,802.74 | 1,829.76 | 90.00 |
25 Jun 2024 | 1,820.43 | -8.46 | -0.46% | 1,812.49 | 1,837.35 | 267.00 |
24 Jun 2024 | 1,828.89 | -4.01 | -0.22% | 1,816.95 | 1,841.18 | 13.00 |
23 Jun 2024 | 1,832.90 | -4.35 | -0.24% | 1,824.14 | 1,840.18 | 13.00 |
22 Jun 2024 | 1,837.26 | -8.39 | -0.45% | 1,824.30 | 1,857.49 | 62.00 |
21 Jun 2024 | 1,845.65 | 21.64 | 1.19% | 1,819.13 | 1,852.58 | 76.00 |
20 Jun 2024 | 1,824.00 | 2.01 | 0.11% | 1,809.93 | 1,831.37 | 23.00 |
19 Jun 2024 | 1,821.99 | 2.12 | 0.12% | 1,808.84 | 1,834.55 | 81.00 |
18 Jun 2024 | 1,819.87 | -13.34 | -0.73% | 1,757.11 | 1,859.70 | 62.00 |
17 Jun 2024 | 1,833.21 | -4.54 | -0.25% | 1,826.16 | 1,849.07 | 22.00 |
16 Jun 2024 | 1,837.75 | 13.31 | 0.73% | 1,820.73 | 1,846.27 | 44.00 |
15 Jun 2024 | 1,824.44 | 28.04 | 1.56% | 1,794.93 | 1,839.14 | 74.00 |
14 Jun 2024 | 1,796.40 | -13.35 | -0.74% | 1,793.83 | 1,815.17 | 37.00 |
13 Jun 2024 | 1,809.75 | -11.98 | -0.66% | 1,799.61 | 1,829.53 | 54.00 |
12 Jun 2024 | 1,821.74 | 1.18 | 0.06% | 1,803.01 | 1,827.82 | 168.00 |
11 Jun 2024 | 1,820.56 | 5.83 | 0.32% | 1,757.11 | 1,859.70 | 44.00 |
10 Jun 2024 | 1,814.73 | 9.13 | 0.51% | 1,809.87 | 1,828.93 | 18.00 |
09 Jun 2024 | 1,805.60 | -5.00 | -0.28% | 1,804.39 | 1,820.25 | 29.00 |
08 Jun 2024 | 1,810.59 | -35.14 | -1.90% | 1,805.21 | 1,854.04 | 114.00 |
07 Jun 2024 | 1,845.73 | -2.58 | -0.14% | 1,833.79 | 1,852.17 | 108.00 |
06 Jun 2024 | 1,848.31 | 16.08 | 0.88% | 1,757.11 | 1,859.70 | 165.00 |
05 Jun 2024 | 1,832.23 | -1.75 | -0.10% | 1,812.95 | 1,839.60 | 144.00 |
04 Jun 2024 | 1,833.97 | 3.61 | 0.20% | 1,819.49 | 1,851.31 | 70.00 |
03 Jun 2024 | 1,830.36 | -6.88 | -0.37% | 1,824.94 | 1,843.83 | 9.00 |
02 Jun 2024 | 1,837.24 | 7.79 | 0.43% | 1,824.60 | 1,841.79 | 16.00 |
01 Jun 2024 | 1,829.45 | -15.60 | -0.85% | 1,821.29 | 1,846.42 | 30.00 |
31 May 2024 | 1,845.05 | 14.71 | 0.80% | 1,821.27 | 1,847.23 | 65.00 |
30 May 2024 | 1,830.34 | -10.96 | -0.60% | 1,829.55 | 1,850.55 | 27.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions