![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Paxos Gold | PAXGEUR | Crypto | 466,307,015 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.786814 | -0.04% | 2,154.82 | 2,150.89 | 2,203.20 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
2,172.90 | 2,143.36 | 2,146.52 | 2,155.61 | 725.91 - 2,819.09 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 22:35:55 | 0.009400 | 2,154.48 | EUR |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
28 Jun 2024 | 2,151.37 | 5.84 | 0.27% | 2,132.99 | 2,163.49 | 37.00 |
27 Jun 2024 | 2,145.53 | -6.93 | -0.32% | 841.59 | 2,227.79 | 205.00 |
26 Jun 2024 | 2,152.46 | -0.960 | -0.04% | 2,134.38 | 2,167.44 | 90.00 |
25 Jun 2024 | 2,153.42 | -8.91 | -0.41% | 2,139.80 | 2,173.44 | 267.00 |
24 Jun 2024 | 2,162.33 | -1.48 | -0.07% | 2,148.49 | 2,176.69 | 13.00 |
23 Jun 2024 | 2,163.81 | -10.26 | -0.47% | 2,153.76 | 2,177.85 | 13.00 |
22 Jun 2024 | 2,174.06 | -8.78 | -0.40% | 2,156.09 | 2,199.18 | 62.00 |
21 Jun 2024 | 2,182.84 | 22.75 | 1.05% | 2,153.77 | 2,193.40 | 76.00 |
20 Jun 2024 | 2,160.09 | -4.24 | -0.20% | 2,141.40 | 2,167.59 | 23.00 |
19 Jun 2024 | 2,164.34 | 7.88 | 0.37% | 2,144.12 | 2,173.03 | 81.00 |
18 Jun 2024 | 2,156.46 | -15.61 | -0.72% | 841.59 | 2,227.79 | 62.00 |
17 Jun 2024 | 2,172.07 | -9.94 | -0.46% | 2,165.68 | 2,191.65 | 22.00 |
16 Jun 2024 | 2,182.02 | 17.89 | 0.83% | 2,159.29 | 2,186.64 | 44.00 |
15 Jun 2024 | 2,164.12 | 26.95 | 1.26% | 2,130.39 | 2,181.46 | 74.00 |
14 Jun 2024 | 2,137.17 | -3.60 | -0.17% | 2,127.50 | 2,153.43 | 37.00 |
13 Jun 2024 | 2,140.77 | -20.53 | -0.95% | 2,128.99 | 2,170.06 | 54.00 |
12 Jun 2024 | 2,161.30 | 9.88 | 0.46% | 2,138.21 | 2,166.36 | 168.00 |
11 Jun 2024 | 2,151.43 | 7.78 | 0.36% | 841.59 | 2,227.79 | 44.00 |
10 Jun 2024 | 2,143.64 | 5.34 | 0.25% | 2,125.35 | 2,154.67 | 18.00 |
09 Jun 2024 | 2,138.30 | 3.88 | 0.18% | 2,125.58 | 2,146.16 | 29.00 |
08 Jun 2024 | 2,134.42 | -31.40 | -1.45% | 2,126.57 | 2,176.22 | 114.00 |
07 Jun 2024 | 2,165.82 | -7.32 | -0.34% | 2,153.09 | 2,177.38 | 108.00 |
06 Jun 2024 | 2,173.15 | 23.32 | 1.08% | 784.34 | 2,227.79 | 165.00 |
05 Jun 2024 | 2,149.83 | -5.89 | -0.27% | 2,128.68 | 2,160.68 | 144.00 |
04 Jun 2024 | 2,155.71 | 6.13 | 0.29% | 2,137.20 | 2,170.85 | 70.00 |
03 Jun 2024 | 2,149.58 | -10.00 | -0.46% | 2,143.96 | 2,167.01 | 9.00 |
02 Jun 2024 | 2,159.58 | 10.53 | 0.49% | 2,142.52 | 2,165.62 | 16.00 |
01 Jun 2024 | 2,149.05 | -5.49 | -0.25% | 2,138.08 | 2,175.32 | 30.00 |
31 May 2024 | 2,154.53 | 2.57 | 0.12% | 2,140.61 | 2,171.04 | 65.00 |
30 May 2024 | 2,151.96 | -12.15 | -0.56% | 2,148.30 | 2,175.01 | 27.00 |
29 May 2024 | 2,164.11 | -3.46 | -0.16% | 2,144.99 | 2,172.54 | 52.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions