![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Me Paul | PAULUSD | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000858 | 2.12% | 0.000413 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000416 | 0.000404 | 0.000404 | 0.000404 | 0.000186 - 0.000277 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | - | 0.00000000 | 0.000413 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | PAUL |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
27 Jun 2024 | 0.000404 | -0.00000300 | -0.74% | 0.000399 | 0.000412 | 0.00 |
26 Jun 2024 | 0.000407 | 0.00000500 | 1.24% | 0.0004 | 0.000411 | 0.00 |
25 Jun 2024 | 0.000402 | -0.00000800 | -1.95% | 0.000389 | 0.000412 | 0.00 |
24 Jun 2024 | 0.00041 | -0.00000900 | -2.15% | 0.000409 | 0.000422 | 0.00 |
23 Jun 2024 | 0.000419 | -0.00000300 | -0.71% | 0.000417 | 0.000422 | 0.00 |
22 Jun 2024 | 0.000422 | 0.00000054 | 0.13% | 0.000414 | 0.000425 | 0.00 |
21 Jun 2024 | 0.000422 | -0.00000500 | -1.17% | 0.000418 | 0.000434 | 0.00 |
20 Jun 2024 | 0.000426 | 0.00000900 | 2.16% | 0.000416 | 0.00043 | 0.00 |
19 Jun 2024 | 0.000417 | -0.00000300 | -0.71% | 0.000405 | 0.000422 | 0.00 |
18 Jun 2024 | 0.00042 | -0.000014 | -3.22% | 0.000417 | 0.000443 | 0.00 |
17 Jun 2024 | 0.000434 | 0.00000700 | 1.64% | 0.000425 | 0.000438 | 0.00 |
16 Jun 2024 | 0.000428 | 0.00001 | 2.39% | 0.000417 | 0.000431 | 0.00 |
15 Jun 2024 | 0.000418 | 0.00000095 | 0.23% | 0.000404 | 0.000423 | 0.00 |
14 Jun 2024 | 0.000417 | -0.000011 | -2.57% | 0.000412 | 0.000427 | 0.00 |
13 Jun 2024 | 0.000427 | 0.00000700 | 1.67% | 0.000416 | 0.000438 | 0.00 |
12 Jun 2024 | 0.00042 | -0.00002 | -4.55% | 0.000412 | 0.00044 | 0.00 |
11 Jun 2024 | 0.00044 | -0.00000500 | -1.12% | 0.000438 | 0.000445 | 0.00 |
10 Jun 2024 | 0.000445 | 0.00000300 | 0.68% | 0.00044 | 0.000446 | 0.00 |
09 Jun 2024 | 0.000442 | 0.00000048 | 0.11% | 0.00044 | 0.000445 | 0.00 |
08 Jun 2024 | 0.000441 | -0.000016 | -3.50% | 0.000437 | 0.000461 | 0.00 |
07 Jun 2024 | 0.000458 | -0.00000600 | -1.29% | 0.000452 | 0.000465 | 0.00 |
06 Jun 2024 | 0.000464 | 0.00000600 | 1.31% | 0.000447 | 0.000466 | 0.00 |
05 Jun 2024 | 0.000458 | 0.00000600 | 1.33% | 0.000449 | 0.00046 | 0.00 |
04 Jun 2024 | 0.000451 | -0.00000200 | -0.44% | 0.000451 | 0.000462 | 0.00 |
03 Jun 2024 | 0.000454 | -0.00000400 | -0.87% | 0.00045 | 0.00046 | 0.00 |
02 Jun 2024 | 0.000458 | 0.00000600 | 1.33% | 0.00045 | 0.000459 | 0.00 |
01 Jun 2024 | 0.000452 | 0.00000200 | 0.44% | 0.000447 | 0.000461 | 0.00 |
31 May 2024 | 0.00045 | -0.00000200 | -0.44% | 0.000444 | 0.000459 | 0.00 |
30 May 2024 | 0.000452 | -0.00000900 | -1.95% | 0.000449 | 0.000466 | 0.00 |
29 May 2024 | 0.000461 | -0.00000600 | -1.28% | 0.000452 | 0.000471 | 0.00 |
28 May 2024 | 0.000467 | 0.00000800 | 1.74% | 0.000449 | 0.000476 | 0.00 |
27 May 2024 | 0.000459 | 0.00000900 | 2.00% | 0.000448 | 0.000466 | 0.00 |
26 May 2024 | 0.00045 | 0.00000200 | 0.45% | 0.000445 | 0.000453 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions