Path Network Token Price History - Historical Data for Cryptocurrency:PATHEUR

Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
COIN
Path Network Token (Cryptocurrency:PATHEUR)
Path Network Token (Cryptocurrency:PATHEUR) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Path Network Token	PATHEUR	Crypto	-	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.000105	1.75%	0.006108	0.013437	0.059856

High Price	Low Price	Open Price	Prev. Close	52 Week Range
0.006113	0.006001	0.006009	0.006003	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Cryptocurrency	22:21:42	0.00000000	0.000087	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	PATH	PATHUSD	PATHGBP	PATHBTC

Path Network Token (PATHEUR) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Volume
17 May 2024	0.006007	-0.000077	-1.27%	0.0059	0.006118	0.00
16 May 2024	0.006084	0.000389	6.82%	0.005674	0.006094	0.00
15 May 2024	0.005695	-0.000131	-2.25%	0.00565	0.005847	0.00
14 May 2024	0.005827	0.000114	2.00%	0.002356	0.00587	0.00
13 May 2024	0.005712	0.000064	1.13%	0.005639	0.005738	0.00
12 May 2024	0.005648	-0.000021	-0.37%	0.005628	0.005709	0.00
11 May 2024	0.005669	-0.000177	-3.03%	0.005598	0.005887	0.00
10 May 2024	0.005846	0.000168	2.95%	0.005656	0.005874	0.00
09 May 2024	0.005679	-0.000129	-2.22%	0.005666	0.005861	0.00
08 May 2024	0.005807	-0.000062	-1.06%	0.005796	0.00598	0.00
07 May 2024	0.005869	-0.00008	-1.34%	0.005653	0.006147	0.00
06 May 2024	0.005949	0.000014	0.24%	0.005851	0.005994	0.00
05 May 2024	0.005935	0.000084	1.44%	0.005824	0.005982	0.00
04 May 2024	0.005851	0.000337	6.11%	0.005484	0.005889	0.00
03 May 2024	0.005514	0.000063	1.16%	0.005321	0.005556	0.00
02 May 2024	0.005451	-0.000257	-4.50%	0.00531	0.005696	0.00
01 May 2024	0.005709	-0.000246	-4.13%	0.005552	0.006033	0.00
30 Apr 2024	0.005955	0.000069	1.17%	0.005653	0.006147	0.00
29 Apr 2024	0.005886	-0.000049	-0.83%	0.005872	0.006013	0.00
28 Apr 2024	0.005935	-0.000034	-0.57%	0.005853	0.00597	0.00
27 Apr 2024	0.005968	-0.000045	-0.75%	0.00593	0.006049	0.00
26 Apr 2024	0.006014	0.00000100	0.02%	0.005876	0.006084	0.00
25 Apr 2024	0.006013	-0.000191	-3.08%	0.005946	0.006267	0.00
24 Apr 2024	0.006204	-0.000074	-1.18%	0.006171	0.006303	0.00
23 Apr 2024	0.006278	0.000169	2.76%	0.002356	0.00631	0.00
22 Apr 2024	0.006109	0.00000700	0.11%	0.00604	0.00618	0.00
21 Apr 2024	0.006103	0.000085	1.41%	0.005934	0.006148	0.00
20 Apr 2024	0.006017	0.000048	0.80%	0.005653	0.006147	0.00
19 Apr 2024	0.00597	0.000214	3.73%	0.0057	0.006008	0.00
18 Apr 2024	0.005755	-0.000245	-4.08%	0.005616	0.006073	0.00

Download more Path Network Token Historical Data

Path Network Token

Alset Capital Acquisition

International Paper

Texas Roadhouse

Catco Reinsurance Opport...

Megalith Financial Acqui...

MGLUT210 Ex:2,09

Genworth Financial

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions