ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

PATHEUR Path Network Token

0.005707
-0.00000132 (-0.02%)
01:02:14 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Path Network Token PATHEUR Crypto - Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
  -0.00000132 -0.02% 0.005707 0.012555 0.055928
High Price Low Price Open Price Prev. Close 52 Week Range
0.005738 0.005707 0.005708 0.005708 - - -
Exchange Last Trade Size Trade Price Currency
Cryptocurrency 22:21:42 0.00000000 0.000087 EUR
Price x Volume Volume Base Symbol Related Pairs
0.00000000 0.00000000 PATH PATHUSD PATHGBP PATHBTC

Path Network Token (PATHEUR) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Volume
13 May 20240.0057120.0000641.13%0.0056390.0057380.00
12 May 20240.005648-0.000021-0.37%0.0056280.0057090.00
11 May 20240.005669-0.000177-3.03%0.0055980.0058870.00
10 May 20240.0058460.0001682.95%0.0056560.0058740.00
09 May 20240.005679-0.000129-2.22%0.0056660.0058610.00
08 May 20240.005807-0.000062-1.06%0.0057960.005980.00
07 May 20240.005869-0.00008-1.34%0.0056530.0061470.00
06 May 20240.0059490.0000140.24%0.0058510.0059940.00
05 May 20240.0059350.0000841.44%0.0058240.0059820.00
04 May 20240.0058510.0003376.11%0.0054840.0058890.00
03 May 20240.0055140.0000631.16%0.0053210.0055560.00
02 May 20240.005451-0.000257-4.50%0.005310.0056960.00
01 May 20240.005709-0.000246-4.13%0.0055520.0060330.00
30 Apr 20240.0059550.0000691.17%0.0056530.0061470.00
29 Apr 20240.005886-0.000049-0.83%0.0058720.0060130.00
28 Apr 20240.005935-0.000034-0.57%0.0058530.005970.00
27 Apr 20240.005968-0.000045-0.75%0.005930.0060490.00
26 Apr 20240.0060140.000001000.02%0.0058760.0060840.00
25 Apr 20240.006013-0.000191-3.08%0.0059460.0062670.00
24 Apr 20240.006204-0.000074-1.18%0.0061710.0063030.00
23 Apr 20240.0062780.0001692.76%0.0023560.006310.00
22 Apr 20240.0061090.000007000.11%0.006040.006180.00
21 Apr 20240.0061030.0000851.41%0.0059340.0061480.00
20 Apr 20240.0060170.0000480.80%0.0056530.0061470.00
19 Apr 20240.005970.0002143.73%0.00570.0060080.00
18 Apr 20240.005755-0.000245-4.08%0.0056160.0060730.00
17 Apr 20240.0060.000030.50%0.0058120.0060510.00
16 Apr 20240.00597-0.000203-3.29%0.00590.0064080.00
15 Apr 20240.0061730.000007000.11%0.0058960.0063010.00
14 Apr 20240.006166-0.000162-2.56%0.0058610.0064320.00
Download more Path Network Token Historical Data