We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| PATRON | PATGBP | Crypto | 40,649,236 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000035 | 0.04% | 0.080438 | 0.007313 | 0.4875 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.081161 | 0.080198 | 0.08038 | 0.080403 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 17:11:14 | 0.00000000 | 0.002132 | GBP |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 0.080348 | 0.000853 | 1.07% | 0.079121 | 0.081199 | 0.00 |
| 27 Jun 2024 | 0.079495 | -0.000821 | -1.02% | 0.079326 | 0.082634 | 0.00 |
| 26 Jun 2024 | 0.080315 | 0.001848 | 2.36% | 0.078326 | 0.080878 | 0.00 |
| 25 Jun 2024 | 0.078467 | -0.004209 | -5.09% | 0.076153 | 0.082634 | 0.00 |
| 24 Jun 2024 | 0.082676 | -0.001169 | -1.39% | 0.082601 | 0.08418 | 0.00 |
| 23 Jun 2024 | 0.083845 | 0.000241 | 0.29% | 0.083416 | 0.084161 | 0.00 |
| 22 Jun 2024 | 0.083604 | -0.000988 | -1.17% | 0.082769 | 0.084727 | 0.00 |
| 21 Jun 2024 | 0.084592 | 0.000478 | 0.57% | 0.084107 | 0.086329 | 0.00 |
| 20 Jun 2024 | 0.084114 | -0.000379 | -0.45% | 0.083938 | 0.08517 | 0.00 |
| 19 Jun 2024 | 0.084494 | -0.001719 | -1.99% | 0.083227 | 0.086289 | 0.00 |
| 18 Jun 2024 | 0.086213 | -0.000508 | -0.59% | 0.084821 | 0.091933 | 0.00 |
| 17 Jun 2024 | 0.08672 | 0.000576 | 0.67% | 0.085871 | 0.087071 | 0.00 |
| 16 Jun 2024 | 0.086145 | 0.000209 | 0.24% | 0.085666 | 0.086347 | 0.00 |
| 15 Jun 2024 | 0.085936 | -0.000511 | -0.59% | 0.084687 | 0.087677 | 0.00 |
| 14 Jun 2024 | 0.086446 | -0.001561 | -1.77% | 0.0858 | 0.088141 | 0.00 |
| 13 Jun 2024 | 0.088007 | 0.000686 | 0.79% | 0.086695 | 0.089891 | 0.00 |
| 12 Jun 2024 | 0.087321 | -0.002751 | -3.05% | 0.08585 | 0.090142 | 0.00 |
| 11 Jun 2024 | 0.090073 | -0.000253 | -0.28% | 0.086404 | 0.091933 | 0.00 |
| 10 Jun 2024 | 0.090326 | 0.000311 | 0.35% | 0.089848 | 0.090687 | 0.00 |
| 09 Jun 2024 | 0.090015 | 0.000058 | 0.06% | 0.089832 | 0.090245 | 0.00 |
| 08 Jun 2024 | 0.089957 | -0.001416 | -1.55% | 0.089259 | 0.092865 | 0.00 |
| 07 Jun 2024 | 0.091373 | -0.00032 | -0.35% | 0.090692 | 0.092293 | 0.00 |
| 06 Jun 2024 | 0.091693 | 0.000524 | 0.57% | 0.086404 | 0.09273 | 0.00 |
| 05 Jun 2024 | 0.091169 | 0.00261 | 2.95% | 0.088526 | 0.091658 | 0.00 |
| 04 Jun 2024 | 0.088559 | 0.000765 | 0.87% | 0.087496 | 0.0908 | 0.00 |
| 03 Jun 2024 | 0.087794 | 0.000179 | 0.20% | 0.087176 | 0.088526 | 0.00 |
| 02 Jun 2024 | 0.087614 | 0.00022 | 0.25% | 0.087286 | 0.087764 | 0.00 |
| 01 Jun 2024 | 0.087394 | -0.001217 | -1.37% | 0.086404 | 0.089317 | 0.00 |
| 31 May 2024 | 0.088612 | 0.000819 | 0.93% | 0.087191 | 0.090009 | 0.00 |
| 30 May 2024 | 0.087792 | -0.000654 | -0.74% | 0.087213 | 0.089073 | 0.00 |
| 29 May 2024 | 0.088447 | -0.001017 | -1.14% | 0.087092 | 0.089658 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
