We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Pascal Coin | PASCUSD | Crypto | 13,807,860 | Pascal (Random Hash) |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000587 | -0.17% | 0.350182 | 0.331685 | 0.350182 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.354489 | 0.345672 | 0.35077 | 0.35077 | 0.005591 - 0.169025 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
TKOK | 23:40:01 | 2,835.60 | 0.003298 | USD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
05 May 2024 | 0.350702 | 0.005203 | 1.51% | 0.343602 | 0.353751 | 0.00 |
04 May 2024 | 0.345499 | 0.020746 | 6.39% | 0.322967 | 0.347715 | 0.00 |
03 May 2024 | 0.324753 | 0.003898 | 1.21% | 0.312426 | 0.327253 | 0.00 |
02 May 2024 | 0.320855 | -0.013183 | -3.95% | 0.310269 | 0.333154 | 0.00 |
01 May 2024 | 0.334039 | -0.016414 | -4.68% | 0.324449 | 0.35509 | 0.00 |
30 Apr 2024 | 0.350452 | 0.004585 | 1.33% | 0.339348 | 0.377245 | 0.00 |
29 Apr 2024 | 0.345867 | -0.002531 | -0.73% | 0.34457 | 0.352843 | 0.00 |
28 Apr 2024 | 0.348399 | -0.001841 | -0.53% | 0.34315 | 0.350794 | 0.00 |
27 Apr 2024 | 0.35024 | -0.003779 | -1.07% | 0.347792 | 0.355594 | 0.00 |
26 Apr 2024 | 0.354018 | 0.00156 | 0.44% | 0.344753 | 0.358274 | 0.00 |
25 Apr 2024 | 0.352458 | -0.011988 | -3.29% | 0.34898 | 0.368244 | 0.00 |
24 Apr 2024 | 0.364446 | -0.002681 | -0.73% | 0.361618 | 0.368902 | 0.00 |
23 Apr 2024 | 0.367127 | 0.010334 | 2.90% | 0.360873 | 0.377245 | 0.00 |
22 Apr 2024 | 0.356793 | 0.000421 | 0.12% | 0.352866 | 0.36063 | 0.00 |
21 Apr 2024 | 0.356372 | 0.004742 | 1.35% | 0.347266 | 0.359298 | 0.00 |
20 Apr 2024 | 0.351631 | 0.002937 | 0.84% | 0.327215 | 0.359576 | 0.00 |
19 Apr 2024 | 0.348693 | 0.012024 | 3.57% | 0.334055 | 0.352082 | 0.00 |
18 Apr 2024 | 0.336669 | -0.013156 | -3.76% | 0.328666 | 0.353874 | 0.00 |
17 Apr 2024 | 0.349825 | 0.001546 | 0.44% | 0.338864 | 0.352909 | 0.00 |
16 Apr 2024 | 0.348279 | -0.012918 | -3.58% | 0.342203 | 0.377245 | 0.00 |
15 Apr 2024 | 0.361197 | 0.00717 | 2.03% | 0.341308 | 0.361506 | 0.00 |
14 Apr 2024 | 0.354027 | -0.014511 | -3.94% | 0.338195 | 0.373017 | 0.00 |
13 Apr 2024 | 0.368538 | -0.016149 | -4.20% | 0.362494 | 0.390863 | 0.00 |
12 Apr 2024 | 0.384687 | -0.002672 | -0.69% | 0.38193 | 0.391206 | 0.00 |
11 Apr 2024 | 0.387359 | 0.007573 | 1.99% | 0.370808 | 0.390278 | 0.00 |
10 Apr 2024 | 0.379785 | -0.0139 | -3.53% | 0.374851 | 0.393887 | 0.00 |
09 Apr 2024 | 0.393685 | 0.012489 | 3.28% | 0.372684 | 0.399022 | 0.00 |
08 Apr 2024 | 0.381196 | 0.00263 | 0.69% | 0.378282 | 0.385697 | 0.00 |
07 Apr 2024 | 0.378566 | 0.005293 | 1.42% | 0.370577 | 0.382064 | 0.00 |
06 Apr 2024 | 0.373274 | -0.002545 | -0.68% | 0.362426 | 0.377245 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions