We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Pascal Coin | PASCEUR | Crypto | 12,459,184 | Pascal (Random Hash) |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.003388 | -1.14% | 0.294944 | 0.279364 | 0.294944 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.299219 | 0.292131 | 0.299219 | 0.298332 | 0.004712 - 0.154292 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
TKOK | 14:48:58 | 2,835.60 | 0.003226 | EUR |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
02 May 2024 | 0.299278 | -0.014136 | -4.51% | 0.291527 | 0.312688 | 0.00 |
01 May 2024 | 0.313413 | -0.013504 | -4.13% | 0.304832 | 0.331196 | 0.00 |
30 Apr 2024 | 0.326917 | 0.003771 | 1.17% | 0.129349 | 0.337481 | 0.00 |
29 Apr 2024 | 0.323147 | -0.002665 | -0.82% | 0.322395 | 0.330114 | 0.00 |
28 Apr 2024 | 0.325812 | -0.001859 | -0.57% | 0.32132 | 0.327769 | 0.00 |
27 Apr 2024 | 0.32767 | -0.002488 | -0.75% | 0.32553 | 0.332108 | 0.00 |
26 Apr 2024 | 0.330158 | 0.000071 | 0.02% | 0.322591 | 0.333998 | 0.00 |
25 Apr 2024 | 0.330087 | -0.010487 | -3.08% | 0.326416 | 0.344082 | 0.00 |
24 Apr 2024 | 0.340575 | -0.004087 | -1.19% | 0.338786 | 0.346052 | 0.00 |
23 Apr 2024 | 0.344662 | 0.009255 | 2.76% | 0.129349 | 0.346428 | 0.00 |
22 Apr 2024 | 0.335407 | 0.000371 | 0.11% | 0.331621 | 0.339299 | 0.00 |
21 Apr 2024 | 0.335035 | 0.004693 | 1.42% | 0.325775 | 0.337533 | 0.00 |
20 Apr 2024 | 0.330343 | 0.002613 | 0.80% | 0.310361 | 0.337481 | 0.00 |
19 Apr 2024 | 0.32773 | 0.011771 | 3.73% | 0.312904 | 0.329861 | 0.00 |
18 Apr 2024 | 0.315959 | -0.013465 | -4.09% | 0.308346 | 0.333387 | 0.00 |
17 Apr 2024 | 0.329424 | 0.001652 | 0.50% | 0.31909 | 0.332205 | 0.00 |
16 Apr 2024 | 0.327772 | -0.011139 | -3.29% | 0.323883 | 0.351795 | 0.00 |
15 Apr 2024 | 0.338911 | 0.000384 | 0.11% | 0.323716 | 0.345908 | 0.00 |
14 Apr 2024 | 0.338527 | -0.008906 | -2.56% | 0.321795 | 0.353126 | 0.00 |
13 Apr 2024 | 0.347433 | -0.011155 | -3.11% | 0.34007 | 0.365272 | 0.00 |
12 Apr 2024 | 0.358588 | -0.001906 | -0.53% | 0.356354 | 0.363955 | 0.00 |
11 Apr 2024 | 0.360494 | 0.010331 | 2.95% | 0.343367 | 0.363198 | 0.00 |
10 Apr 2024 | 0.350164 | -0.011596 | -3.21% | 0.345766 | 0.362303 | 0.00 |
09 Apr 2024 | 0.361759 | 0.009798 | 2.78% | 0.335736 | 0.36811 | 0.00 |
08 Apr 2024 | 0.351961 | 0.002232 | 0.64% | 0.349136 | 0.35607 | 0.00 |
07 Apr 2024 | 0.349729 | 0.005094 | 1.48% | 0.342015 | 0.352764 | 0.00 |
06 Apr 2024 | 0.344635 | -0.002262 | -0.65% | 0.335736 | 0.3482 | 0.00 |
05 Apr 2024 | 0.346897 | 0.011424 | 3.41% | 0.330163 | 0.350103 | 0.00 |
04 Apr 2024 | 0.335473 | 0.001294 | 0.39% | 0.329775 | 0.339987 | 0.00 |
03 Apr 2024 | 0.334179 | -0.022756 | -6.38% | 0.329927 | 0.356271 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions