We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Particl | PARTUSD | Crypto | 52,771,569 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.023383 | 0.60% | 3.94 | 0.000635 | 4.29 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
3.99 | 3.90 | 3.92 | 3.92 | 0.183793 - 2.41 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BTRX | 14:13:19 | 841.55 | 0.375008 | USD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
07 May 2024 | 3.92 | -0.050 | -1.28% | 0.665938 | 4.05 | 0.00 |
06 May 2024 | 3.97 | 0.010 | 0.20% | 3.90 | 4.00 | 0.00 |
05 May 2024 | 3.96 | 0.060 | 1.51% | 3.88 | 4.00 | 0.00 |
04 May 2024 | 3.90 | 0.230 | 6.39% | 3.65 | 3.93 | 0.00 |
03 May 2024 | 3.67 | 0.040 | 1.21% | 3.53 | 3.70 | 0.00 |
02 May 2024 | 3.62 | -0.150 | -3.95% | 3.50 | 3.76 | 0.00 |
01 May 2024 | 3.77 | -0.190 | -4.68% | 3.66 | 4.01 | 0.00 |
30 Apr 2024 | 3.96 | 0.050 | 1.33% | 0.64023 | 4.12 | 0.00 |
29 Apr 2024 | 3.91 | -0.030 | -0.73% | 3.89 | 3.99 | 0.00 |
28 Apr 2024 | 3.94 | -0.020 | -0.53% | 3.88 | 3.96 | 0.00 |
27 Apr 2024 | 3.96 | -0.040 | -1.07% | 3.93 | 4.02 | 0.00 |
26 Apr 2024 | 4.00 | 0.020 | 0.44% | 3.89 | 4.05 | 0.00 |
25 Apr 2024 | 3.98 | -0.140 | -3.29% | 3.94 | 4.16 | 0.00 |
24 Apr 2024 | 4.12 | -0.030 | -0.73% | 4.08 | 4.17 | 0.00 |
23 Apr 2024 | 4.15 | 0.120 | 2.90% | 4.01 | 4.17 | 0.00 |
22 Apr 2024 | 4.03 | 0.00 | 0.12% | 3.99 | 4.07 | 0.00 |
21 Apr 2024 | 4.03 | 0.050 | 1.35% | 3.92 | 4.06 | 0.00 |
20 Apr 2024 | 3.97 | 0.030 | 0.84% | 3.70 | 4.06 | 0.00 |
19 Apr 2024 | 3.94 | 0.140 | 3.57% | 3.77 | 3.98 | 0.00 |
18 Apr 2024 | 3.80 | -0.150 | -3.76% | 3.71 | 4.00 | 0.00 |
17 Apr 2024 | 3.95 | 0.020 | 0.44% | 3.83 | 3.99 | 0.00 |
16 Apr 2024 | 3.93 | -0.150 | -3.58% | 3.87 | 4.15 | 0.00 |
15 Apr 2024 | 4.08 | 0.080 | 2.03% | 3.86 | 4.08 | 0.00 |
14 Apr 2024 | 4.00 | -0.160 | -3.94% | 3.82 | 4.21 | 0.00 |
13 Apr 2024 | 4.16 | -0.180 | -4.20% | 4.09 | 4.41 | 0.00 |
12 Apr 2024 | 4.35 | -0.030 | -0.69% | 4.31 | 4.42 | 0.00 |
11 Apr 2024 | 4.38 | 0.090 | 1.99% | 4.19 | 4.41 | 0.00 |
10 Apr 2024 | 4.29 | -0.160 | -3.53% | 4.23 | 4.45 | 0.00 |
09 Apr 2024 | 4.45 | 0.140 | 3.28% | 4.27 | 4.51 | 0.00 |
08 Apr 2024 | 4.31 | 0.030 | 0.69% | 4.27 | 4.36 | 0.00 |
07 Apr 2024 | 4.28 | 0.060 | 1.42% | 4.19 | 4.32 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions