We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Particl | PARTGBP | Crypto | 50,543,123 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.128163 | -4.07% | 3.02 | 0.000488 | 3.30 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 3.19 | 3.01 | 3.15 | 3.15 | 0.144594 - 1.90 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BTRX | 15:14:07 | 841.55 | 0.342811 | GBP |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | 3.15 | 0.030 | 0.94% | 0.557622 | 3.29 | 0.00 |
| 29 Apr 2024 | 3.12 | 0.00 | -0.09% | 3.11 | 3.17 | 0.00 |
| 28 Apr 2024 | 3.12 | -0.040 | -1.29% | 3.10 | 3.17 | 0.00 |
| 27 Apr 2024 | 3.17 | -0.030 | -0.96% | 3.15 | 3.21 | 0.00 |
| 26 Apr 2024 | 3.20 | 0.00 | -0.07% | 3.12 | 3.23 | 0.00 |
| 25 Apr 2024 | 3.20 | -0.110 | -3.26% | 3.17 | 3.34 | 0.00 |
| 24 Apr 2024 | 3.31 | -0.050 | -1.57% | 3.29 | 3.37 | 0.00 |
| 23 Apr 2024 | 3.36 | 0.100 | 3.16% | 3.14 | 3.40 | 0.00 |
| 22 Apr 2024 | 3.26 | 0.00 | -0.02% | 3.23 | 3.30 | 0.00 |
| 21 Apr 2024 | 3.26 | 0.040 | 1.38% | 3.17 | 3.28 | 0.00 |
| 20 Apr 2024 | 3.21 | 0.040 | 1.41% | 3.00 | 3.26 | 0.00 |
| 19 Apr 2024 | 3.17 | 0.110 | 3.68% | 3.02 | 3.19 | 0.00 |
| 18 Apr 2024 | 3.06 | -0.120 | -3.89% | 2.98 | 3.22 | 0.00 |
| 17 Apr 2024 | 3.18 | 0.020 | 0.64% | 3.08 | 3.21 | 0.00 |
| 16 Apr 2024 | 3.16 | -0.120 | -3.69% | 3.12 | 3.32 | 0.00 |
| 15 Apr 2024 | 3.28 | 0.010 | 0.31% | 3.14 | 3.29 | 0.00 |
| 14 Apr 2024 | 3.27 | -0.090 | -2.67% | 3.11 | 3.40 | 0.00 |
| 13 Apr 2024 | 3.36 | -0.100 | -2.92% | 3.30 | 3.53 | 0.00 |
| 12 Apr 2024 | 3.46 | -0.030 | -0.73% | 3.44 | 3.52 | 0.00 |
| 11 Apr 2024 | 3.49 | 0.100 | 3.08% | 3.33 | 3.51 | 0.00 |
| 10 Apr 2024 | 3.38 | -0.120 | -3.45% | 3.34 | 3.50 | 0.00 |
| 09 Apr 2024 | 3.50 | 0.110 | 3.26% | 3.19 | 3.57 | 0.00 |
| 08 Apr 2024 | 3.39 | 0.020 | 0.73% | 3.36 | 3.43 | 0.00 |
| 07 Apr 2024 | 3.37 | 0.040 | 1.29% | 3.30 | 3.40 | 0.00 |
| 06 Apr 2024 | 3.32 | -0.030 | -0.92% | 3.26 | 3.37 | 0.00 |
| 05 Apr 2024 | 3.36 | 0.110 | 3.51% | 3.19 | 3.39 | 0.00 |
| 04 Apr 2024 | 3.24 | 0.010 | 0.36% | 3.19 | 3.29 | 0.00 |
| 03 Apr 2024 | 3.23 | -0.220 | -6.34% | 3.19 | 3.44 | 0.00 |
| 02 Apr 2024 | 3.45 | -0.020 | -0.68% | 3.37 | 3.47 | 0.00 |
| 01 Apr 2024 | 3.47 | 0.060 | 1.75% | 3.42 | 3.47 | 0.00 |
| 30 Mar 2024 | 3.41 | -0.020 | -0.53% | 3.41 | 3.45 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
