We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Particl | PARTEUR | Crypto | 47,294,534 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.217761 | -6.18% | 3.31 | 0.000533 | 3.60 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 3.53 | 3.30 | 3.53 | 3.52 | 0.168906 - 2.21 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BTRX | 14:12:06 | 841.55 | 0.27687 | EUR |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 01 May 2024 | 3.54 | -0.150 | -4.13% | 3.44 | 3.74 | 0.00 |
| 30 Apr 2024 | 3.69 | 0.040 | 1.17% | 0.241263 | 4.12 | 0.00 |
| 29 Apr 2024 | 3.65 | -0.030 | -0.82% | 3.64 | 3.73 | 0.00 |
| 28 Apr 2024 | 3.68 | -0.020 | -0.57% | 3.63 | 3.70 | 0.00 |
| 27 Apr 2024 | 3.70 | -0.030 | -0.75% | 3.68 | 3.75 | 0.00 |
| 26 Apr 2024 | 3.73 | 0.00 | 0.02% | 3.64 | 3.77 | 0.00 |
| 25 Apr 2024 | 3.73 | -0.120 | -3.08% | 3.69 | 3.89 | 0.00 |
| 24 Apr 2024 | 3.85 | -0.050 | -1.19% | 3.83 | 3.91 | 0.00 |
| 23 Apr 2024 | 3.89 | 0.100 | 2.76% | 1.46 | 4.12 | 0.00 |
| 22 Apr 2024 | 3.79 | 0.00 | 0.11% | 3.75 | 3.83 | 0.00 |
| 21 Apr 2024 | 3.78 | 0.050 | 1.42% | 3.68 | 3.81 | 0.00 |
| 20 Apr 2024 | 3.73 | 0.030 | 0.80% | 3.51 | 3.81 | 0.00 |
| 19 Apr 2024 | 3.70 | 0.130 | 3.73% | 3.53 | 3.73 | 0.00 |
| 18 Apr 2024 | 3.57 | -0.150 | -4.09% | 3.48 | 3.77 | 0.00 |
| 17 Apr 2024 | 3.72 | 0.020 | 0.50% | 3.60 | 3.75 | 0.00 |
| 16 Apr 2024 | 3.70 | -0.130 | -3.29% | 3.66 | 4.12 | 0.00 |
| 15 Apr 2024 | 3.83 | 0.00 | 0.11% | 3.66 | 3.91 | 0.00 |
| 14 Apr 2024 | 3.82 | -0.100 | -2.56% | 3.63 | 3.99 | 0.00 |
| 13 Apr 2024 | 3.92 | -0.130 | -3.11% | 3.84 | 4.13 | 0.00 |
| 12 Apr 2024 | 4.05 | -0.020 | -0.53% | 4.03 | 4.11 | 0.00 |
| 11 Apr 2024 | 4.07 | 0.120 | 2.95% | 3.88 | 4.10 | 0.00 |
| 10 Apr 2024 | 3.96 | -0.130 | -3.21% | 3.91 | 4.09 | 0.00 |
| 09 Apr 2024 | 4.09 | 0.110 | 2.78% | 3.95 | 4.16 | 0.00 |
| 08 Apr 2024 | 3.98 | 0.030 | 0.64% | 3.94 | 4.02 | 0.00 |
| 07 Apr 2024 | 3.95 | 0.060 | 1.48% | 3.86 | 3.98 | 0.00 |
| 06 Apr 2024 | 3.89 | -0.030 | -0.65% | 3.79 | 3.93 | 0.00 |
| 05 Apr 2024 | 3.92 | 0.130 | 3.41% | 3.73 | 3.95 | 0.00 |
| 04 Apr 2024 | 3.79 | 0.010 | 0.39% | 3.72 | 3.84 | 0.00 |
| 03 Apr 2024 | 3.77 | -0.260 | -6.38% | 3.73 | 4.02 | 0.00 |
| 02 Apr 2024 | 4.03 | -0.070 | -1.59% | 3.94 | 4.12 | 0.00 |
| 01 Apr 2024 | 4.10 | 0.090 | 2.25% | 4.01 | 4.10 | 0.00 |
| 30 Mar 2024 | 4.01 | -0.010 | -0.30% | 4.01 | 4.04 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
