![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Paralell PAR Stablecoin | PARRGBP | Crypto | 4,958,485 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 1.74 | 1.77 | 1.78 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
1.74 | 0.642349 - 0.974170 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BTRX | 12:50:12 | 18.85 | 0.85463 | GBP |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
26 Jun 2024 | 1.74 | 0.040 | 2.36% | 1.70 | 1.75 | 0.00 |
25 Jun 2024 | 1.70 | -0.090 | -5.09% | 1.65 | 1.79 | 0.00 |
24 Jun 2024 | 1.79 | -0.030 | -1.39% | 1.79 | 1.83 | 0.00 |
23 Jun 2024 | 1.82 | 0.010 | 0.29% | 1.81 | 1.83 | 0.00 |
22 Jun 2024 | 1.81 | -0.020 | -1.17% | 1.80 | 1.84 | 0.00 |
21 Jun 2024 | 1.84 | 0.010 | 0.57% | 1.82 | 1.87 | 0.00 |
20 Jun 2024 | 1.83 | -0.010 | -0.45% | 1.82 | 1.85 | 0.00 |
19 Jun 2024 | 1.83 | -0.040 | -1.99% | 1.81 | 1.87 | 0.00 |
18 Jun 2024 | 1.87 | -0.010 | -0.59% | 1.74 | 1.99 | 0.00 |
17 Jun 2024 | 1.88 | 0.010 | 0.67% | 1.86 | 1.89 | 0.00 |
16 Jun 2024 | 1.87 | 0.00 | 0.24% | 1.86 | 1.87 | 0.00 |
15 Jun 2024 | 1.86 | -0.010 | -0.59% | 1.84 | 1.90 | 0.00 |
14 Jun 2024 | 1.88 | -0.030 | -1.77% | 1.86 | 1.91 | 0.00 |
13 Jun 2024 | 1.91 | 0.010 | 0.79% | 1.88 | 1.95 | 0.00 |
12 Jun 2024 | 1.89 | -0.060 | -3.05% | 1.86 | 1.96 | 0.00 |
11 Jun 2024 | 1.95 | -0.010 | -0.28% | 1.74 | 1.99 | 0.00 |
10 Jun 2024 | 1.96 | 0.010 | 0.35% | 1.95 | 1.97 | 0.00 |
09 Jun 2024 | 1.95 | 0.00 | 0.06% | 1.95 | 1.96 | 0.00 |
08 Jun 2024 | 1.95 | -0.030 | -1.55% | 1.94 | 2.01 | 0.00 |
07 Jun 2024 | 1.98 | -0.010 | -0.35% | 1.97 | 2.00 | 0.00 |
06 Jun 2024 | 1.99 | 0.010 | 0.57% | 1.74 | 2.01 | 0.00 |
05 Jun 2024 | 1.98 | 0.060 | 2.95% | 1.92 | 1.99 | 0.00 |
04 Jun 2024 | 1.92 | 0.020 | 0.87% | 1.90 | 1.97 | 0.00 |
03 Jun 2024 | 1.90 | 0.00 | 0.20% | 1.89 | 1.92 | 0.00 |
02 Jun 2024 | 1.90 | 0.00 | 0.25% | 1.89 | 1.90 | 0.00 |
01 Jun 2024 | 1.90 | -0.030 | -1.37% | 1.87 | 1.94 | 0.00 |
31 May 2024 | 1.92 | 0.020 | 0.93% | 1.89 | 1.95 | 0.00 |
30 May 2024 | 1.90 | -0.010 | -0.74% | 1.89 | 1.93 | 0.00 |
29 May 2024 | 1.92 | -0.020 | -1.14% | 1.89 | 1.95 | 0.00 |
28 May 2024 | 1.94 | 0.020 | 0.83% | 1.74 | 1.97 | 0.00 |
27 May 2024 | 1.93 | -0.020 | -1.22% | 1.92 | 1.95 | 0.00 |
26 May 2024 | 1.95 | 0.020 | 0.99% | 1.93 | 1.96 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions