We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Paralell PAR Stablecoin | PARREUR | Crypto | 5,164,820 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.039399 | 1.88% | 2.13 | 2.16 | 2.17 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 2.13 | 2.08 | 2.09 | 2.09 | 0.248568 - 1.11 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BTRX | 08:56:19 | 18.85 | 1.00 | EUR |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 04 May 2024 | 2.09 | 0.120 | 6.11% | 1.96 | 2.11 | 0.00 |
| 03 May 2024 | 1.97 | 0.020 | 1.16% | 1.90 | 1.99 | 0.00 |
| 02 May 2024 | 1.95 | -0.090 | -4.51% | 1.90 | 2.04 | 0.00 |
| 01 May 2024 | 2.04 | -0.090 | -4.13% | 1.99 | 2.16 | 0.00 |
| 30 Apr 2024 | 2.13 | 0.020 | 1.17% | 0.843478 | 2.14 | 0.00 |
| 29 Apr 2024 | 2.11 | -0.020 | -0.82% | 2.10 | 2.15 | 0.00 |
| 28 Apr 2024 | 2.12 | -0.010 | -0.57% | 2.10 | 2.14 | 0.00 |
| 27 Apr 2024 | 2.14 | -0.020 | -0.75% | 2.12 | 2.17 | 0.00 |
| 26 Apr 2024 | 2.15 | 0.00 | 0.02% | 2.10 | 2.18 | 0.00 |
| 25 Apr 2024 | 2.15 | -0.070 | -3.08% | 2.13 | 2.24 | 0.00 |
| 24 Apr 2024 | 2.22 | -0.030 | -1.19% | 2.21 | 2.26 | 0.00 |
| 23 Apr 2024 | 2.25 | 0.060 | 2.76% | 0.843478 | 2.26 | 0.00 |
| 22 Apr 2024 | 2.19 | 0.00 | 0.11% | 2.16 | 2.21 | 0.00 |
| 21 Apr 2024 | 2.18 | 0.030 | 1.42% | 2.12 | 2.20 | 0.00 |
| 20 Apr 2024 | 2.15 | 0.020 | 0.80% | 2.02 | 2.20 | 0.00 |
| 19 Apr 2024 | 2.14 | 0.080 | 3.73% | 2.04 | 2.15 | 0.00 |
| 18 Apr 2024 | 2.06 | -0.090 | -4.09% | 2.01 | 2.17 | 0.00 |
| 17 Apr 2024 | 2.15 | 0.010 | 0.50% | 2.08 | 2.17 | 0.00 |
| 16 Apr 2024 | 2.14 | -0.070 | -3.29% | 2.02 | 2.25 | 0.00 |
| 15 Apr 2024 | 2.21 | 0.00 | 0.11% | 2.11 | 2.26 | 0.00 |
| 14 Apr 2024 | 2.21 | -0.060 | -2.56% | 2.10 | 2.30 | 0.00 |
| 13 Apr 2024 | 2.27 | -0.070 | -3.11% | 2.22 | 2.38 | 0.00 |
| 12 Apr 2024 | 2.34 | -0.010 | -0.53% | 2.32 | 2.37 | 0.00 |
| 11 Apr 2024 | 2.35 | 0.070 | 2.95% | 2.24 | 2.37 | 0.00 |
| 10 Apr 2024 | 2.28 | -0.080 | -3.21% | 2.25 | 2.36 | 0.00 |
| 09 Apr 2024 | 2.36 | 0.060 | 2.78% | 2.02 | 2.40 | 0.00 |
| 08 Apr 2024 | 2.30 | 0.010 | 0.64% | 2.28 | 2.32 | 0.00 |
| 07 Apr 2024 | 2.28 | 0.030 | 1.48% | 2.23 | 2.30 | 0.00 |
| 06 Apr 2024 | 2.25 | -0.010 | -0.65% | 2.19 | 2.27 | 0.00 |
| 05 Apr 2024 | 2.26 | 0.070 | 3.41% | 2.15 | 2.28 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
