We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Pareto Network | PARETOEUR | Crypto | 15,821,870 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000202 | 0.69% | 0.029409 | 0.028232 | 5.88 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.029651 | 0.029132 | 0.029206 | 0.029206 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 19:45:17 | 0.00000000 | 0.000434 | EUR |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | PARETO | PARETOUSD | PARETOGBP | PARETOBTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
01 Jul 2024 | 0.029234 | 0.000773 | 2.72% | 0.028317 | 0.029301 | 0.00 |
30 Jun 2024 | 0.028461 | 0.00029 | 1.03% | 0.028173 | 0.028569 | 0.00 |
29 Jun 2024 | 0.028171 | -0.000575 | -2.00% | 0.028009 | 0.029075 | 0.00 |
28 Jun 2024 | 0.028746 | 0.000298 | 1.05% | 0.028322 | 0.029071 | 0.00 |
27 Jun 2024 | 0.028448 | -0.000386 | -1.34% | 0.028405 | 0.030962 | 0.00 |
26 Jun 2024 | 0.028834 | 0.000707 | 2.51% | 0.028086 | 0.029042 | 0.00 |
25 Jun 2024 | 0.028127 | -0.001486 | -5.02% | 0.027425 | 0.029605 | 0.00 |
24 Jun 2024 | 0.029613 | -0.000382 | -1.27% | 0.029602 | 0.030172 | 0.00 |
23 Jun 2024 | 0.029995 | 0.000016 | 0.05% | 0.029899 | 0.030165 | 0.00 |
22 Jun 2024 | 0.029979 | -0.000338 | -1.11% | 0.029672 | 0.03035 | 0.00 |
21 Jun 2024 | 0.030317 | 0.000132 | 0.44% | 0.030131 | 0.030962 | 0.00 |
20 Jun 2024 | 0.030186 | -0.000121 | -0.40% | 0.030131 | 0.030603 | 0.00 |
19 Jun 2024 | 0.030307 | -0.000641 | -2.07% | 0.029832 | 0.03097 | 0.00 |
18 Jun 2024 | 0.030948 | -0.000188 | -0.60% | 0.030408 | 0.031992 | 0.00 |
17 Jun 2024 | 0.031136 | 0.000186 | 0.60% | 0.030849 | 0.031255 | 0.00 |
16 Jun 2024 | 0.030951 | 0.000061 | 0.20% | 0.030815 | 0.031046 | 0.00 |
15 Jun 2024 | 0.03089 | -0.000237 | -0.76% | 0.030418 | 0.03157 | 0.00 |
14 Jun 2024 | 0.031127 | -0.000439 | -1.39% | 0.030846 | 0.031614 | 0.00 |
13 Jun 2024 | 0.031566 | 0.000172 | 0.55% | 0.031153 | 0.032268 | 0.00 |
12 Jun 2024 | 0.031393 | -0.000862 | -2.67% | 0.030854 | 0.032294 | 0.00 |
11 Jun 2024 | 0.032255 | -0.000077 | -0.24% | 0.031475 | 0.032649 | 0.00 |
10 Jun 2024 | 0.032332 | 0.000197 | 0.61% | 0.032061 | 0.032411 | 0.00 |
09 Jun 2024 | 0.032136 | 0.00000030 | 0.00% | 0.032085 | 0.032253 | 0.00 |
08 Jun 2024 | 0.032135 | -0.000355 | -1.09% | 0.031856 | 0.033066 | 0.00 |
07 Jun 2024 | 0.032491 | -0.000178 | -0.54% | 0.03223 | 0.03287 | 0.00 |
06 Jun 2024 | 0.032669 | 0.000253 | 0.78% | 0.001649 | 0.033 | 0.00 |
05 Jun 2024 | 0.032416 | 0.000872 | 2.76% | 0.031475 | 0.032579 | 0.00 |
04 Jun 2024 | 0.031544 | 0.0003 | 0.96% | 0.031142 | 0.0323 | 0.00 |
03 Jun 2024 | 0.031244 | 0.000036 | 0.12% | 0.031045 | 0.031511 | 0.00 |
02 Jun 2024 | 0.031208 | 0.000098 | 0.32% | 0.031078 | 0.031276 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions